Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.3860 0 -0.05(-12.07%)
Dec 13, 2024 0.4390 40 +0.02(+4.52%)
Dec 10, 2024 0.4200 0 -0.01(-2.33%)
Dec 09, 2024 0.4687 0.4687 0.4300 0.4300 104,000 -0.02(-4.97%)
Dec 06, 2024 0.4399 0.4525 0.4399 0.4525 5,000 +0.03(+7.74%)
Dec 02, 2024 0.4200 0 -0.00(-0.24%)
Nov 29, 2024 0.4152 0.4210 0.4152 0.4210 2,600 +0.01(+1.40%)
Nov 27, 2024 0.4152 0.4152 0.4152 0.4152 500 -0.05(-10.21%)
Nov 26, 2024 0.4470 0.4624 0.4470 0.4624 2,882 +0.05(+11.37%)
Nov 12, 2024 0.4152 0 -0.08(-15.68%)
Nov 07, 2024 0.4924 0 -0.00(-0.79%)
Oct 22, 2024 0.4963 0 -0.04(-7.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.