Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renovare Environmental, Inc. - Common Stock (OP: RENO )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0004	0.0004	0.0001	0.0001	65,186	+0.00(+0.00%)
Nov 25, 2024				0.0001	0	+0.00(+0.00%)
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	14,093	+0.00(+0.00%)
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Nov 20, 2024	0.0002	0.0002	0.0001	0.0001	2,369	+0.00(+0.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	2,563	+0.00(+0.00%)
Nov 15, 2024				0.0001	0	+0.00(+0.00%)
Nov 14, 2024	0.0001	0.0001	0.0001	0.0001	720	+0.00(+0.00%)
Nov 13, 2024	0.0002	0.0002	0.0001	0.0001	10,856	+0.00(+0.00%)
Nov 08, 2024				0.0001	2,300	+0.00(+0.00%)
Nov 06, 2024				0.0001	0	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0003	0.0001	0.0001	19,159	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	3,190	+0.00(+0.00%)
Nov 01, 2024	0.0003	0.0003	0.0001	0.0001	35,774	-0.00(-66.67%)
Oct 28, 2024				0.0003	0	+0.00(+200.00%)
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	615	+0.00(+0.00%)
Oct 23, 2024				0.0001	0	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	5,637	+0.00(+0.00%)
Oct 18, 2024	0.0001	0.0100	0.0001	0.0001	100,096	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	223	+0.00(+0.00%)
Oct 15, 2024				0.0001	0	+0.00(+0.00%)
Oct 04, 2024				0.0001	0	+0.00(+0.00%)
Oct 03, 2024	0.0001	0.0001	0.0001	0.0001	1,090	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0001	0.0001	0.0001	5,551	+0.00(+0.00%)
Sep 30, 2024				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Renovare Environmental, Inc. - Common Stock (OP: RENO )

Historical Prices