Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TTLHF )

0.0357 +0.0006 (+1.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.060	1.070	1.030	1.030	16,591	-0.03(-2.83%)
Jan 28, 2022	1.032	1.060	1.020	1.060	3,390	+0.01(+0.95%)
Jan 27, 2022	1.110	1.110	1.010	1.050	13,200	-0.06(-5.41%)
Jan 26, 2022	1.120	1.120	1.094	1.110	3,100	+0.02(+1.37%)
Jan 25, 2022	1.160	1.190	1.080	1.095	71,209	+0.02(+2.34%)
Jan 24, 2022	1.130	1.130	1.050	1.070	18,115	-0.10(-8.55%)
Jan 21, 2022	1.198	1.198	1.170	1.170	6,700	-0.03(-2.09%)
Jan 20, 2022	1.280	1.280	1.170	1.195	17,217	-0.04(-3.63%)
Jan 19, 2022	1.320	1.320	1.240	1.240	28,635	-0.01(-0.80%)
Jan 18, 2022	1.380	1.380	1.230	1.250	68,303	-0.10(-7.41%)
Jan 14, 2022				1.350	0	+0.00(+0.00%)
Jan 13, 2022	1.370	1.370	1.350	1.350	5,525	+0.00(+0.00%)
Jan 12, 2022	1.358	1.365	1.334	1.350	19,819	+0.01(+0.75%)
Jan 11, 2022	1.310	1.340	1.285	1.340	8,009	+0.03(+2.49%)
Jan 10, 2022	1.320	1.340	1.240	1.308	14,263	-0.00(-0.19%)
Jan 07, 2022	1.322	1.322	1.290	1.310	15,800	+0.02(+1.55%)
Jan 06, 2022	1.330	1.340	1.218	1.290	37,700	-0.01(-0.77%)
Jan 05, 2022	1.400	1.444	1.300	1.300	36,810	-0.09(-6.47%)
Jan 04, 2022	1.450	1.480	1.370	1.390	115,112	-0.11(-7.33%)
Jan 03, 2022	1.440	1.500	1.440	1.500	61,180	+0.07(+4.90%)
Dec 31, 2021	1.270	1.440	1.250	1.430	113,281	+0.18(+14.17%)
Dec 30, 2021	1.250	1.310	1.220	1.252	52,713	+0.03(+2.83%)
Dec 29, 2021	1.210	1.220	1.134	1.218	141,060	-0.23(-16.00%)
Dec 28, 2021	2.000	2.060	1.400	1.450	29,354	-0.55(-27.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: TTLHF )

Historical Prices