Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.090 1.090 1.000 1.020 39,080 +0.08(+8.02%)
Feb 25, 2022 0.9700 0.9443 0.9443 0.9443 15,371 -0.01(-1.10%)
Feb 24, 2022 0.9600 0.9600 0.8496 0.9548 5,100 -0.00(-0.25%)
Feb 23, 2022 0.9514 0.9592 0.9500 0.9572 4,220 +0.01(+0.76%)
Feb 22, 2022 1.020 1.020 0.9500 0.9500 18,072 -0.07(-6.86%)
Feb 18, 2022 1.020 0 -0.03(-2.86%)
Feb 17, 2022 1.044 1.050 1.040 1.050 5,274 +0.03(+2.94%)
Feb 16, 2022 1.090 1.098 1.020 1.020 15,359 -0.04(-3.95%)
Feb 15, 2022 1.020 1.062 1.020 1.062 7,800 +0.04(+4.12%)
Feb 14, 2022 1.030 1.060 1.020 1.020 16,216 -0.03(-2.86%)
Feb 11, 2022 1.080 1.080 1.050 1.050 19,645 -0.04(-3.67%)
Feb 10, 2022 1.060 1.100 1.060 1.090 3,025 -0.02(-1.80%)
Feb 09, 2022 1.110 1.110 1.098 1.110 5,130 -0.01(-0.80%)
Feb 08, 2022 1.100 1.130 1.100 1.119 580 +0.00(+0.09%)
Feb 07, 2022 1.124 1.140 1.118 1.118 2,950 -0.06(-5.21%)
Feb 04, 2022 1.130 1.179 1.118 1.179 8,886 +0.03(+2.57%)
Feb 02, 2022 1.113 1.150 1.062 1.150 21,730 +0.11(+10.58%)
Feb 01, 2022 1.020 1.110 1.020 1.040 14,159 +0.01(+0.97%)
Jan 31, 2022 1.060 1.070 1.030 1.030 16,591 -0.03(-2.83%)
Jan 28, 2022 1.032 1.060 1.020 1.060 3,390 +0.01(+0.95%)
Jan 27, 2022 1.110 1.110 1.010 1.050 13,200 -0.06(-5.41%)
Jan 26, 2022 1.120 1.120 1.094 1.110 3,100 +0.02(+1.37%)
Jan 25, 2022 1.160 1.190 1.080 1.095 71,209 +0.02(+2.34%)
Jan 24, 2022 1.130 1.130 1.050 1.070 18,115 -0.10(-8.55%)
Jan 21, 2022 1.198 1.198 1.170 1.170 6,700 -0.03(-2.09%)
Jan 20, 2022 1.280 1.280 1.170 1.195 17,217 -0.04(-3.63%)
Jan 19, 2022 1.320 1.320 1.240 1.240 28,635 -0.01(-0.80%)
Jan 18, 2022 1.380 1.380 1.230 1.250 68,303 -0.10(-7.41%)
Jan 14, 2022 1.350 0 +0.00(+0.00%)
Jan 13, 2022 1.370 1.370 1.350 1.350 5,525 +0.00(+0.00%)
Jan 12, 2022 1.358 1.365 1.334 1.350 19,819 +0.01(+0.75%)
Jan 11, 2022 1.310 1.340 1.285 1.340 8,009 +0.03(+2.49%)
Jan 10, 2022 1.320 1.340 1.240 1.308 14,263 -0.00(-0.19%)
Jan 07, 2022 1.322 1.322 1.290 1.310 15,800 +0.02(+1.55%)
Jan 06, 2022 1.330 1.340 1.218 1.290 37,700 -0.01(-0.77%)
Jan 05, 2022 1.400 1.444 1.300 1.300 36,810 -0.09(-6.47%)
Jan 04, 2022 1.450 1.480 1.370 1.390 115,112 -0.11(-7.33%)
Jan 03, 2022 1.440 1.500 1.440 1.500 61,180 +0.07(+4.90%)
Dec 31, 2021 1.270 1.440 1.250 1.430 113,281 +0.18(+14.17%)
Dec 30, 2021 1.250 1.310 1.220 1.252 52,713 +0.03(+2.83%)
Dec 29, 2021 1.210 1.220 1.134 1.218 141,060 -0.23(-16.00%)
Dec 28, 2021 2.000 2.060 1.400 1.450 29,354 -0.55(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.