Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2267 0.2274 0.2249 0.2249 102,952 -0.01(-5.58%)
Sep 28, 2023 0.2224 0.2382 0.1945 0.2382 12,180 +0.00(+1.49%)
Sep 27, 2023 0.2479 0.2616 0.2290 0.2347 20,403 -0.02(-8.43%)
Sep 25, 2023 0.2563 10 +0.02(+7.28%)
Sep 22, 2023 0.2600 0.2600 0.2375 0.2389 140,221 -0.00(-0.46%)
Sep 21, 2023 0.2409 0.2501 0.2400 0.2400 4,500 -0.01(-2.08%)
Sep 20, 2023 0.2498 0.2700 0.2401 0.2451 5,710 -0.00(-1.57%)
Sep 19, 2023 0.2496 0.2529 0.2454 0.2490 9,170 -0.00(-0.40%)
Sep 18, 2023 0.2374 0.2500 0.2374 0.2500 12,045 +0.02(+6.38%)
Sep 15, 2023 0.2547 0.2547 0.2294 0.2350 6,778 -0.00(-1.92%)
Sep 14, 2023 0.2600 0.2617 0.2396 0.2396 33,049 -0.02(-9.04%)
Sep 13, 2023 0.2750 0.2768 0.2600 0.2634 50,644 -0.02(-7.90%)
Sep 12, 2023 0.2860 0.2860 0.2860 0.2860 1,100 +0.01(+2.33%)
Sep 11, 2023 0.2795 0.2795 0.2795 0.2795 150 -0.01(-2.20%)
Sep 08, 2023 0.2633 0.2909 0.2633 0.2858 10,100 -0.00(-0.07%)
Sep 07, 2023 0.2860 0.2860 0.2860 0.2860 1,585 +0.00(+0.03%)
Sep 06, 2023 0.2751 0.2859 0.2636 0.2859 13,740 +0.00(+0.32%)
Sep 05, 2023 0.2858 0.3001 0.2750 0.2850 14,376 +0.00(+1.50%)
Sep 01, 2023 0.2990 0.2990 0.2808 0.2808 1,618 -0.02(-6.96%)
Aug 31, 2023 0.2958 0.3018 0.2700 0.3018 14,445 +0.01(+2.13%)
Aug 30, 2023 0.2918 0.2955 0.2820 0.2955 2,670 -0.00(-1.50%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 2,736 +0.00(+0.77%)
Aug 28, 2023 0.2820 0.2977 0.2800 0.2977 1,200 -0.01(-4.64%)
Aug 25, 2023 0.2600 0.3122 0.2600 0.3122 430 -0.01(-2.44%)
Aug 24, 2023 0.3200 0.3200 0.2600 0.3200 800 -0.01(-2.62%)
Aug 23, 2023 0.3200 0.3286 0.3200 0.3286 30,721 +0.01(+3.59%)
Aug 22, 2023 0.3026 0.3200 0.3000 0.3172 104,895 +0.01(+2.32%)
Aug 21, 2023 0.3000 0.3100 0.2300 0.3100 9,366 +0.00(+1.17%)
Aug 17, 2023 0.3064 2,000 -0.00(-1.16%)
Aug 16, 2023 0.3200 0.3200 0.3071 0.3100 16,151 -0.01(-3.13%)
Aug 15, 2023 0.3500 0.3500 0.3066 0.3200 8,361 +0.01(+4.71%)
Aug 14, 2023 0.3266 0.3266 0.3056 0.3056 29,872 +0.00(+0.23%)
Aug 11, 2023 0.3098 0.3098 0.3009 0.3049 20,360 +0.02(+6.13%)
Aug 10, 2023 0.2750 0.2891 0.2750 0.2873 6,888 +0.01(+4.47%)
Aug 09, 2023 0.2400 0.3500 0.2400 0.2750 19,579 -0.00(-0.72%)
Aug 08, 2023 0.3020 0.3020 0.2770 0.2770 24,878 -0.05(-16.06%)
Aug 07, 2023 0.2000 0.3500 0.2000 0.3300 36,590 +0.03(+10.00%)
Aug 04, 2023 0.2900 0.3000 0.2844 0.3000 20,275 +0.02(+5.26%)
Aug 03, 2023 0.2950 0.2950 0.2850 0.2850 12,550 -0.02(-5.00%)
Aug 02, 2023 0.3089 0.3089 0.3000 0.3000 28,551 +0.00(+0.00%)
Aug 01, 2023 0.3050 0.3060 0.3000 0.3000 25,150 -0.01(-2.44%)
Jul 31, 2023 0.3120 0.3500 0.3074 0.3075 14,866 -0.03(-8.21%)
Jul 28, 2023 0.3000 0.3350 0.3000 0.3350 14,310 +0.01(+2.82%)
Jul 27, 2023 0.3107 0.3350 0.3100 0.3258 14,050 -0.00(-1.27%)
Jul 26, 2023 0.3284 0.3300 0.3200 0.3300 9,496 +0.01(+2.26%)
Jul 25, 2023 0.3400 0.3400 0.3180 0.3227 13,878 +0.00(+0.16%)
Jul 24, 2023 0.3400 0.3400 0.3141 0.3222 21,120 -0.01(-2.36%)
Jul 21, 2023 0.3050 0.3300 0.3050 0.3300 4,800 +0.03(+8.20%)
Jul 20, 2023 0.3236 0.3236 0.3050 0.3050 1,714 -0.01(-1.61%)
Jul 19, 2023 0.3150 0.3241 0.3100 0.3100 20,629 -0.01(-1.59%)
Jul 18, 2023 0.3150 0.3238 0.3150 0.3150 11,774 +0.00(+0.00%)
Jul 17, 2023 0.3393 0.3500 0.3150 0.3150 34,727 -0.01(-1.56%)
Jul 14, 2023 0.3300 0.3300 0.3037 0.3200 12,763 -0.02(-4.65%)
Jul 13, 2023 0.3352 0.3356 0.3352 0.3356 900 +0.02(+6.20%)
Jul 12, 2023 0.3546 0.3800 0.3160 0.3160 26,660 -0.01(-4.24%)
Jul 11, 2023 0.3300 0.3510 0.3300 0.3300 10,161 +0.00(+0.00%)
Jul 10, 2023 0.3400 0.3400 0.3160 0.3300 13,818 +0.01(+4.43%)
Jul 07, 2023 0.3400 0.3410 0.3160 0.3160 20,647 -0.01(-4.24%)
Jul 06, 2023 0.3400 0.3425 0.3300 0.3300 8,350 -0.01(-3.65%)
Jul 05, 2023 0.3361 0.3500 0.3160 0.3425 80,650 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.