Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTLHF )

0.0563 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0463 0.0660 0.0463 0.0660 10,075 +0.02(+38.95%)
Apr 29, 2024 0.0475 0.0475 0.0475 0.0475 87,800 +0.00(+0.00%)
Apr 26, 2024 0.0432 0.0475 0.0432 0.0475 84,500 +0.00(+10.47%)
Apr 25, 2024 0.0500 0.0600 0.0430 0.0430 47,500 -0.00(-8.32%)
Apr 24, 2024 0.0420 0.0469 0.0350 0.0469 58,450 +0.00(+11.67%)
Apr 22, 2024 0.0420 0 -0.00(-4.76%)
Apr 19, 2024 0.0396 0.0441 0.0396 0.0441 351 +0.00(+6.27%)
Apr 17, 2024 0.0415 0 +0.00(+3.75%)
Apr 16, 2024 0.0419 0.0439 0.0400 0.0400 198,450 +0.00(+14.29%)
Apr 15, 2024 0.0377 0.0377 0.0350 0.0350 32,500 -0.01(-16.67%)
Apr 11, 2024 0.0420 0 -0.00(-0.94%)
Apr 10, 2024 0.0424 0.0442 0.0424 0.0424 2,500 +0.00(+5.74%)
Apr 08, 2024 0.0401 0 +0.00(+6.37%)
Apr 05, 2024 0.0415 0.0453 0.0377 0.0377 13,051 -0.00(-10.66%)
Apr 04, 2024 0.0401 0.0450 0.0377 0.0422 80,785 +0.00(+0.00%)
Apr 03, 2024 0.0377 0.0454 0.0377 0.0422 32,830 -0.00(-4.09%)
Apr 01, 2024 0.0440 0 +0.00(+3.53%)
Mar 27, 2024 0.0425 0 -0.00(-1.16%)
Mar 26, 2024 0.0430 0.0430 0.0430 0.0430 12,200 -0.00(-10.04%)
Mar 25, 2024 0.0430 0.0478 0.0405 0.0478 17,082 +0.00(+9.13%)
Mar 22, 2024 0.0438 0.0438 0.0438 0.0438 15,029 -0.00(-1.13%)
Mar 21, 2024 0.0455 0.0485 0.0443 0.0443 64,967 -0.00(-4.32%)
Mar 20, 2024 0.0478 0.0492 0.0429 0.0463 21,565 -0.00(-3.34%)
Mar 19, 2024 0.0479 0.0479 0.0479 0.0479 692 -0.00(-2.84%)
Mar 18, 2024 0.0448 0.0493 0.0424 0.0493 34,530 +0.00(+2.92%)
Mar 15, 2024 0.0500 0.0520 0.0450 0.0479 15,728 -0.00(-7.35%)
Mar 14, 2024 0.0589 0.0589 0.0498 0.0517 44,544 -0.01(-13.40%)
Mar 12, 2024 0.0597 0 +0.00(+2.05%)
Mar 08, 2024 0.0585 0 -0.01(-9.30%)
Mar 07, 2024 0.0664 0.0664 0.0644 0.0645 24,910 +0.00(+0.00%)
Mar 06, 2024 0.0665 0.0665 0.0500 0.0645 16,100 +0.01(+17.27%)
Mar 05, 2024 0.0551 0.0569 0.0550 0.0550 24,450 -0.00(-7.87%)
Mar 04, 2024 0.0700 0.0700 0.0548 0.0597 31,188 +0.01(+9.34%)
Mar 01, 2024 0.0600 0.0600 0.0546 0.0546 15,652 -0.00(-2.50%)
Feb 29, 2024 0.0552 0.0564 0.0531 0.0560 20,500 +0.00(+1.45%)
Feb 28, 2024 0.0516 0.0552 0.0510 0.0552 37,907 +0.00(+6.77%)
Feb 27, 2024 0.0516 0.0524 0.0516 0.0517 5,638 -0.00(-2.27%)
Feb 26, 2024 0.0554 0.0554 0.0500 0.0529 111,521 -0.00(-0.38%)
Feb 23, 2024 0.0750 0.0750 0.0531 0.0531 14,120 -0.07(-58.32%)
Feb 22, 2024 0.0555 0.1274 0.0500 0.1274 71,388 +0.07(+130.80%)
Feb 21, 2024 0.0567 0.0567 0.0552 0.0552 39,004 -0.00(-3.33%)
Feb 20, 2024 0.0711 0.0711 0.0552 0.0571 10,050 -0.00(-4.99%)
Feb 16, 2024 0.0601 0.0601 0.0601 0.0601 500 +0.00(+7.51%)
Feb 15, 2024 0.0566 0.0566 0.0555 0.0559 8,300 +0.00(+1.27%)
Feb 14, 2024 0.0551 0.0552 0.0551 0.0552 7,102 -0.02(-24.38%)
Feb 13, 2024 0.0600 0.0730 0.0600 0.0730 101,600 +0.02(+28.07%)
Feb 12, 2024 0.0947 0.0947 0.0557 0.0570 106,804 -0.00(-6.25%)
Feb 09, 2024 0.0596 0.0640 0.0593 0.0608 8,930 +0.00(+0.33%)
Feb 08, 2024 0.0606 0.0606 0.0606 0.0606 200 +0.00(+2.19%)
Feb 07, 2024 0.0582 0.0595 0.0582 0.0593 2,213 +0.00(+0.00%)
Feb 06, 2024 0.0593 0.0593 0.0593 0.0593 1,527 -0.00(-6.91%)
Feb 05, 2024 0.0632 0.0668 0.0576 0.0637 51,471 +0.00(+0.79%)
Feb 02, 2024 0.0600 0.0640 0.0600 0.0632 45,483 +0.00(+5.33%)
Feb 01, 2024 0.0600 0.0600 0.0595 0.0600 14,473 +0.00(+0.67%)
Jan 31, 2024 0.0600 0.0600 0.0596 0.0596 18,130 -0.01(-11.18%)
Jan 30, 2024 0.0630 0.0900 0.0600 0.0671 37,330 -0.00(-1.18%)
Jan 29, 2024 0.0630 0.0679 0.0630 0.0679 94,845 +0.00(+4.95%)
Jan 26, 2024 0.0632 0.0647 0.0632 0.0647 25,600 +0.01(+9.48%)
Jan 25, 2024 0.0600 0.0600 0.0591 0.0591 45,000 -0.00(-6.19%)
Jan 24, 2024 0.0557 0.0630 0.0557 0.0630 13,600 +0.00(+7.33%)
Jan 22, 2024 0.0587 0 -0.00(-3.29%)
Jan 19, 2024 0.0630 0.0640 0.0607 0.0607 33,000 -0.01(-10.21%)
Jan 18, 2024 0.0610 0.1100 0.0610 0.0676 115,400 +0.00(+1.35%)
Jan 17, 2024 0.0592 0.0667 0.0592 0.0667 800 +0.01(+15.80%)
Jan 16, 2024 0.0600 0.0762 0.0518 0.0576 142,404 -0.01(-9.15%)
Jan 12, 2024 0.0650 0.0650 0.0616 0.0634 55,150 +0.00(+0.00%)
Jan 11, 2024 0.0634 0.0647 0.0634 0.0634 18,000 -0.01(-7.71%)
Jan 10, 2024 0.0650 0.0764 0.0650 0.0687 32,540 -0.01(-8.40%)
Jan 09, 2024 0.0722 0.0750 0.0721 0.0750 5,114 -0.00(-1.32%)
Jan 08, 2024 0.0727 0.0767 0.0695 0.0760 21,711 +0.00(+4.54%)
Jan 05, 2024 0.0687 0.0760 0.0638 0.0727 15,450 +0.01(+8.02%)
Jan 04, 2024 0.0598 0.0750 0.0524 0.0673 111,076 +0.01(+12.17%)
Jan 03, 2024 0.0570 0.0600 0.0550 0.0600 24,403 +0.01(+10.09%)
Jan 02, 2024 0.0545 0.0545 0.0545 0.0545 2,490 +0.00(+9.00%)
Dec 29, 2023 0.0500 0.0545 0.0500 0.0500 17,800 -0.01(-9.42%)
Dec 28, 2023 0.0558 0.0590 0.0552 0.0552 52,215 -0.00(-4.66%)
Dec 27, 2023 0.0586 0.0656 0.0500 0.0579 57,800 +0.01(+15.80%)
Dec 26, 2023 0.1400 0.1400 0.0500 0.0500 69,650 -0.01(-15.54%)
Dec 22, 2023 0.0650 0.0650 0.0583 0.0592 17,200 +0.00(+3.50%)
Dec 21, 2023 0.0442 0.0613 0.0442 0.0572 173,150 -0.09(-61.51%)
Dec 20, 2023 0.0997 0.1486 0.0429 0.1486 131,489 +0.09(+174.68%)
Dec 19, 2023 0.0638 0.0651 0.0541 0.0541 99,192 -0.01(-12.74%)
Dec 18, 2023 0.0787 0.0918 0.0496 0.0620 168,019 -0.03(-31.87%)
Dec 15, 2023 0.0785 0.0910 0.0785 0.0910 5,640 +0.01(+8.33%)
Dec 14, 2023 0.0821 0.0840 0.0777 0.0840 23,150 -0.01(-6.87%)
Dec 13, 2023 0.0723 0.0902 0.0700 0.0902 14,585 +0.01(+15.35%)
Dec 12, 2023 0.0858 0.0858 0.0782 0.0782 5,600 -0.01(-8.54%)
Dec 11, 2023 0.0825 0.0855 0.0825 0.0855 3,770 -0.01(-10.94%)
Dec 07, 2023 0.0960 20 +0.02(+26.32%)
Dec 06, 2023 0.0930 0.0930 0.0748 0.0760 103,236 -0.02(-17.66%)
Dec 05, 2023 0.0978 0.0979 0.0920 0.0923 43,500 -0.01(-7.33%)
Dec 04, 2023 0.1050 0.1234 0.0875 0.0996 54,586 -0.01(-9.29%)
Dec 01, 2023 0.0722 0.1098 0.0722 0.1098 17,710 +0.04(+49.18%)
Nov 30, 2023 0.0826 0.0831 0.0690 0.0736 82,513 -0.01(-14.22%)
Nov 29, 2023 0.1229 0.1700 0.0780 0.0858 210,900 +0.00(+1.30%)
Nov 28, 2023 0.0870 0.1005 0.0426 0.0847 28,956 -0.01(-5.89%)
Nov 27, 2023 0.0880 0.0967 0.0880 0.0900 18,768 -0.01(-12.45%)
Nov 24, 2023 0.0989 0.1046 0.0956 0.1028 2,450 +0.01(+12.60%)
Nov 22, 2023 0.1045 0.1045 0.0553 0.0913 8,462 -0.01(-8.70%)
Nov 21, 2023 0.1010 0.1045 0.0913 0.1000 45,340 -0.00(-2.91%)
Nov 20, 2023 0.0982 0.1092 0.0982 0.1030 32,976 -0.00(-0.68%)
Nov 17, 2023 0.1019 0.1037 0.0874 0.1037 20,382 +0.00(+1.97%)
Nov 16, 2023 0.1049 0.1112 0.1000 0.1017 60,800 -0.00(-4.06%)
Nov 15, 2023 0.1153 0.1153 0.1050 0.1060 19,653 -0.02(-16.07%)
Nov 14, 2023 0.1247 0.1278 0.1200 0.1263 25,010 -0.01(-4.75%)
Nov 13, 2023 0.1305 0.1326 0.1231 0.1326 55,910 +0.00(+0.45%)
Nov 10, 2023 0.1229 0.1351 0.1227 0.1320 158,343 -0.00(-0.60%)
Nov 09, 2023 0.1467 0.1467 0.1260 0.1328 4,559 +0.00(+0.08%)
Nov 08, 2023 0.1475 0.1475 0.1326 0.1327 54,650 -0.01(-3.84%)
Nov 07, 2023 0.1899 0.1900 0.1344 0.1380 60,900 -0.00(-1.29%)
Nov 06, 2023 0.1439 0.1439 0.1251 0.1398 19,409 -0.02(-12.57%)
Nov 03, 2023 0.1400 0.1600 0.1300 0.1599 164,246 +0.04(+35.16%)
Nov 02, 2023 0.1100 0.1320 0.1040 0.1183 46,125 +0.01(+4.97%)
Nov 01, 2023 0.1140 0.1300 0.1080 0.1127 49,730 -0.01(-8.00%)
Oct 31, 2023 0.1117 0.1500 0.1117 0.1225 9,756 -0.01(-7.83%)
Oct 30, 2023 0.1443 0.1500 0.1329 0.1329 36,909 -0.01(-5.07%)
Oct 27, 2023 0.1450 0.1450 0.1370 0.1400 6,378 -0.00(-1.55%)
Oct 26, 2023 0.1422 0.1422 0.1422 0.1422 700 -0.00(-2.94%)
Oct 25, 2023 0.1400 0.1491 0.1376 0.1465 20,016 +0.00(+1.03%)
Oct 24, 2023 0.1451 0.1509 0.1386 0.1450 26,881 +0.01(+5.45%)
Oct 23, 2023 0.1400 0.1400 0.1346 0.1375 11,811 -0.01(-6.78%)
Oct 20, 2023 0.1300 0.1475 0.1300 0.1475 13,040 +0.01(+7.66%)
Oct 19, 2023 0.1400 0.1491 0.1313 0.1370 58,083 +0.00(+1.48%)
Oct 18, 2023 0.1552 0.1710 0.1350 0.1350 121,340 -0.03(-19.69%)
Oct 17, 2023 0.1680 0.2000 0.1665 0.1681 32,951 -0.02(-8.99%)
Oct 16, 2023 0.1690 0.1847 0.1689 0.1847 13,229 +0.00(+0.11%)
Oct 13, 2023 0.1598 0.1845 0.1561 0.1845 10,100 +0.02(+9.89%)
Oct 12, 2023 0.1700 0.2558 0.1500 0.1679 44,327 -0.00(-0.42%)
Oct 11, 2023 0.1726 0.1726 0.1659 0.1686 7,975 -0.01(-7.36%)
Oct 10, 2023 0.1850 0.1850 0.1820 0.1820 21,000 +0.01(+5.51%)
Oct 09, 2023 0.1725 0.1725 0.1725 0.1725 200 -0.01(-5.74%)
Oct 06, 2023 0.1825 0.2100 0.1755 0.1830 60,501 -0.01(-4.94%)
Oct 05, 2023 0.1925 0.1925 0.1925 0.1925 2,581 -0.01(-5.64%)
Oct 04, 2023 0.2000 0.2043 0.1912 0.2040 34,470 -0.00(-0.10%)
Oct 03, 2023 0.2880 0.2880 0.1934 0.2042 36,600 -0.01(-3.77%)
Oct 02, 2023 0.2125 0.2125 0.2100 0.2122 10,486 -0.01(-5.65%)
Sep 29, 2023 0.2267 0.2274 0.2249 0.2249 102,952 -0.01(-5.58%)
Sep 28, 2023 0.2224 0.2382 0.1945 0.2382 12,180 +0.00(+1.49%)
Sep 27, 2023 0.2479 0.2616 0.2290 0.2347 20,403 -0.02(-8.43%)
Sep 25, 2023 0.2563 10 +0.02(+7.28%)
Sep 22, 2023 0.2600 0.2600 0.2375 0.2389 140,221 -0.00(-0.46%)
Sep 21, 2023 0.2409 0.2501 0.2400 0.2400 4,500 -0.01(-2.08%)
Sep 20, 2023 0.2498 0.2700 0.2401 0.2451 5,710 -0.00(-1.57%)
Sep 19, 2023 0.2496 0.2529 0.2454 0.2490 9,170 -0.00(-0.40%)
Sep 18, 2023 0.2374 0.2500 0.2374 0.2500 12,045 +0.02(+6.38%)
Sep 15, 2023 0.2547 0.2547 0.2294 0.2350 6,778 -0.00(-1.92%)
Sep 14, 2023 0.2600 0.2617 0.2396 0.2396 33,049 -0.02(-9.04%)
Sep 13, 2023 0.2750 0.2768 0.2600 0.2634 50,644 -0.02(-7.90%)
Sep 12, 2023 0.2860 0.2860 0.2860 0.2860 1,100 +0.01(+2.33%)
Sep 11, 2023 0.2795 0.2795 0.2795 0.2795 150 -0.01(-2.20%)
Sep 08, 2023 0.2633 0.2909 0.2633 0.2858 10,100 -0.00(-0.07%)
Sep 07, 2023 0.2860 0.2860 0.2860 0.2860 1,585 +0.00(+0.03%)
Sep 06, 2023 0.2751 0.2859 0.2636 0.2859 13,740 +0.00(+0.32%)
Sep 05, 2023 0.2858 0.3001 0.2750 0.2850 14,376 +0.00(+1.50%)
Sep 01, 2023 0.2990 0.2990 0.2808 0.2808 1,618 -0.02(-6.96%)
Aug 31, 2023 0.2958 0.3018 0.2700 0.3018 14,445 +0.01(+2.13%)
Aug 30, 2023 0.2918 0.2955 0.2820 0.2955 2,670 -0.00(-1.50%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 2,736 +0.00(+0.77%)
Aug 28, 2023 0.2820 0.2977 0.2800 0.2977 1,200 -0.01(-4.64%)
Aug 25, 2023 0.2600 0.3122 0.2600 0.3122 430 -0.01(-2.44%)
Aug 24, 2023 0.3200 0.3200 0.2600 0.3200 800 -0.01(-2.62%)
Aug 23, 2023 0.3200 0.3286 0.3200 0.3286 30,721 +0.01(+3.59%)
Aug 22, 2023 0.3026 0.3200 0.3000 0.3172 104,895 +0.01(+2.32%)
Aug 21, 2023 0.3000 0.3100 0.2300 0.3100 9,366 +0.00(+1.17%)
Aug 17, 2023 0.3064 2,000 -0.00(-1.16%)
Aug 16, 2023 0.3200 0.3200 0.3071 0.3100 16,151 -0.01(-3.13%)
Aug 15, 2023 0.3500 0.3500 0.3066 0.3200 8,361 +0.01(+4.71%)
Aug 14, 2023 0.3266 0.3266 0.3056 0.3056 29,872 +0.00(+0.23%)
Aug 11, 2023 0.3098 0.3098 0.3009 0.3049 20,360 +0.02(+6.13%)
Aug 10, 2023 0.2750 0.2891 0.2750 0.2873 6,888 +0.01(+4.47%)
Aug 09, 2023 0.2400 0.3500 0.2400 0.2750 19,579 -0.00(-0.72%)
Aug 08, 2023 0.3020 0.3020 0.2770 0.2770 24,878 -0.05(-16.06%)
Aug 07, 2023 0.2000 0.3500 0.2000 0.3300 36,590 +0.03(+10.00%)
Aug 04, 2023 0.2900 0.3000 0.2844 0.3000 20,275 +0.02(+5.26%)
Aug 03, 2023 0.2950 0.2950 0.2850 0.2850 12,550 -0.02(-5.00%)
Aug 02, 2023 0.3089 0.3089 0.3000 0.3000 28,551 +0.00(+0.00%)
Aug 01, 2023 0.3050 0.3060 0.3000 0.3000 25,150 -0.01(-2.44%)
Jul 31, 2023 0.3120 0.3500 0.3074 0.3075 14,866 -0.03(-8.21%)
Jul 28, 2023 0.3000 0.3350 0.3000 0.3350 14,310 +0.01(+2.82%)
Jul 27, 2023 0.3107 0.3350 0.3100 0.3258 14,050 -0.00(-1.27%)
Jul 26, 2023 0.3284 0.3300 0.3200 0.3300 9,496 +0.01(+2.26%)
Jul 25, 2023 0.3400 0.3400 0.3180 0.3227 13,878 +0.00(+0.16%)
Jul 24, 2023 0.3400 0.3400 0.3141 0.3222 21,120 -0.01(-2.36%)
Jul 21, 2023 0.3050 0.3300 0.3050 0.3300 4,800 +0.03(+8.20%)
Jul 20, 2023 0.3236 0.3236 0.3050 0.3050 1,714 -0.01(-1.61%)
Jul 19, 2023 0.3150 0.3241 0.3100 0.3100 20,629 -0.01(-1.59%)
Jul 18, 2023 0.3150 0.3238 0.3150 0.3150 11,774 +0.00(+0.00%)
Jul 17, 2023 0.3393 0.3500 0.3150 0.3150 34,727 -0.01(-1.56%)
Jul 14, 2023 0.3300 0.3300 0.3037 0.3200 12,763 -0.02(-4.65%)
Jul 13, 2023 0.3352 0.3356 0.3352 0.3356 900 +0.02(+6.20%)
Jul 12, 2023 0.3546 0.3800 0.3160 0.3160 26,660 -0.01(-4.24%)
Jul 11, 2023 0.3300 0.3510 0.3300 0.3300 10,161 +0.00(+0.00%)
Jul 10, 2023 0.3400 0.3400 0.3160 0.3300 13,818 +0.01(+4.43%)
Jul 07, 2023 0.3400 0.3410 0.3160 0.3160 20,647 -0.01(-4.24%)
Jul 06, 2023 0.3400 0.3425 0.3300 0.3300 8,350 -0.01(-3.65%)
Jul 05, 2023 0.3361 0.3500 0.3160 0.3425 80,650 -0.00(-0.55%)
Jul 03, 2023 0.3444 0.4000 0.3444 0.3444 13,620 -0.05(-12.81%)
Jun 30, 2023 0.3441 0.4000 0.3350 0.3950 23,379 +0.05(+13.34%)
Jun 29, 2023 0.3420 0.4000 0.3350 0.3485 55,692 -0.01(-1.75%)
Jun 28, 2023 0.3580 0.4200 0.3391 0.3547 40,760 +0.00(+1.34%)
Jun 27, 2023 0.3500 0.3510 0.3400 0.3500 8,379 -0.01(-2.13%)
Jun 26, 2023 0.4200 0.4200 0.3400 0.3576 100,499 -0.04(-10.60%)
Jun 23, 2023 0.3770 0.4000 0.3500 0.4000 23,305 +0.02(+6.27%)
Jun 22, 2023 0.4000 0.4000 0.3710 0.3764 12,100 -0.03(-7.06%)
Jun 21, 2023 0.4100 0.4100 0.3900 0.4050 13,178 +0.01(+1.25%)
Jun 20, 2023 0.3900 0.4000 0.3400 0.4000 15,695 +0.06(+17.65%)
Jun 16, 2023 0.3500 0.3546 0.3400 0.3400 17,820 -0.02(-5.56%)
Jun 14, 2023 0.3600 3,112 -0.01(-2.25%)
Jun 13, 2023 0.3900 0.3900 0.3683 0.3683 39,796 -0.01(-1.50%)
Jun 12, 2023 0.3800 0.3900 0.3600 0.3739 67,820 +0.00(+1.05%)
Jun 09, 2023 0.4000 0.4500 0.3671 0.3700 50,895 +0.01(+2.78%)
Jun 08, 2023 0.4000 0.4050 0.3600 0.3600 27,650 +0.02(+5.88%)
Jun 07, 2023 0.3564 0.4100 0.3400 0.3400 20,580 -0.07(-17.07%)
Jun 06, 2023 0.3600 0.4100 0.3350 0.4100 44,532 +0.05(+13.89%)
Jun 05, 2023 0.3800 0.3800 0.3600 0.3600 11,254 -0.02(-5.14%)
Jun 02, 2023 0.3600 0.3795 0.3600 0.3795 1,300 +0.02(+5.42%)
May 31, 2023 0.3600 0 -0.02(-5.26%)
May 30, 2023 0.3500 0.3800 0.3500 0.3800 7,230 -0.01(-1.94%)
May 26, 2023 0.4200 0.4200 0.3600 0.3875 211,331 -0.05(-11.93%)
May 25, 2023 0.3700 0.4400 0.3600 0.4400 19,753 +0.08(+22.22%)
May 24, 2023 0.3728 0.3728 0.3600 0.3600 5,145 -0.01(-2.76%)
May 23, 2023 0.4300 0.4500 0.3699 0.3702 52,680 +0.01(+2.78%)
May 22, 2023 0.4900 0.4900 0.3602 0.3602 7,920 -0.02(-5.85%)
May 19, 2023 0.3570 0.4400 0.3570 0.3826 4,546 -0.01(-1.97%)
May 18, 2023 0.3800 0.3903 0.3570 0.3903 25,636 -0.03(-7.07%)
May 17, 2023 0.4200 0.4200 0.3570 0.4200 21,949 +0.04(+9.43%)
May 16, 2023 0.3651 0.5000 0.3570 0.3838 10,360 +0.02(+5.12%)
May 15, 2023 0.3600 0.3651 0.3599 0.3651 38,735 +0.01(+1.42%)
May 12, 2023 0.3300 0.6399 0.3300 0.3600 136,246 +0.02(+4.35%)
May 11, 2023 0.3760 0.4400 0.3300 0.3450 10,615 -0.11(-24.18%)
May 10, 2023 0.4200 0.4750 0.3525 0.4550 53,235 -0.02(-4.21%)
May 09, 2023 0.4350 0.6880 0.3994 0.4750 112,510 +0.07(+18.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.