Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0370 +0.0020 (+5.71%)
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0404 0.0500 0.0305 0.0370 388,744 +0.00(+5.71%)
Aug 05, 2024 0.0375 0.0467 0.0350 0.0350 48,724 -0.01(-24.89%)
Aug 02, 2024 0.0466 0.0466 0.0401 0.0466 9,000 +0.00(+7.37%)
Aug 01, 2024 0.0560 0.0560 0.0411 0.0434 8,329 -0.01(-13.20%)
Jul 31, 2024 0.0489 0.0528 0.0411 0.0500 26,784 -0.00(-7.06%)
Jul 30, 2024 0.0516 0.0550 0.0458 0.0538 15,163 +0.00(+7.60%)
Jul 29, 2024 0.0658 0.0658 0.0401 0.0500 40,558 +0.00(+3.73%)
Jul 26, 2024 0.0430 0.0482 0.0430 0.0482 28,747 +0.01(+12.09%)
Jul 25, 2024 0.0465 0.0500 0.0430 0.0430 42,557 -0.00(-5.70%)
Jul 24, 2024 0.0470 0.0482 0.0456 0.0456 8,000 -0.00(-8.80%)
Jul 23, 2024 0.0427 0.0500 0.0427 0.0500 16,203 +0.00(+0.00%)
Jul 22, 2024 0.0392 0.0500 0.0392 0.0500 39,130 +0.01(+27.55%)
Jul 19, 2024 0.0693 0.0693 0.0392 0.0392 3,601 -0.01(-14.41%)
Jul 18, 2024 0.0465 0.0560 0.0450 0.0458 25,746 +0.00(+1.33%)
Jul 17, 2024 0.0618 0.0618 0.0452 0.0452 4,510 -0.01(-10.32%)
Jul 16, 2024 0.0526 0.0526 0.0504 0.0504 1,900 +0.00(+9.57%)
Jul 15, 2024 0.0460 0.0537 0.0460 0.0460 15,824 +0.00(+6.98%)
Jul 12, 2024 0.0501 0.0501 0.0430 0.0430 4,221 -0.00(-5.49%)
Jul 11, 2024 0.0526 0.0609 0.0450 0.0455 289,553 -0.01(-13.50%)
Jul 10, 2024 0.0621 0.0621 0.0451 0.0526 72,957 +0.01(+11.44%)
Jul 09, 2024 0.0617 0.0713 0.0472 0.0472 27,080 -0.01(-10.10%)
Jul 08, 2024 0.0489 0.0584 0.0435 0.0525 73,815 +0.00(+5.00%)
Jul 05, 2024 0.0507 0.0507 0.0450 0.0500 46,155 +0.01(+11.11%)
Jul 03, 2024 0.0410 0.0514 0.0410 0.0450 6,810 +0.00(+0.67%)
Jul 02, 2024 0.0543 0.0570 0.0443 0.0447 40,310 -0.01(-17.68%)
Jul 01, 2024 0.0444 0.0561 0.0444 0.0543 37,571 -0.00(-3.04%)
Jun 28, 2024 0.0456 0.0578 0.0456 0.0560 27,800 +0.01(+20.69%)
Jun 27, 2024 0.0493 0.0542 0.0430 0.0464 86,260 +0.01(+14.00%)
Jun 26, 2024 0.0440 0.0528 0.0407 0.0407 12,200 -0.01(-14.68%)
Jun 25, 2024 0.0430 0.0477 0.0415 0.0477 115,977 -0.00(-4.60%)
Jun 24, 2024 0.0453 0.0608 0.0450 0.0500 23,985 +0.01(+16.28%)
Jun 21, 2024 0.0434 0.0605 0.0400 0.0430 386,199 -0.01(-11.52%)
Jun 20, 2024 0.0518 0.0519 0.0433 0.0486 153,471 -0.00(-2.80%)
Jun 18, 2024 0.0517 0.0550 0.0480 0.0500 62,009 -0.00(-9.09%)
Jun 17, 2024 0.0474 0.0550 0.0420 0.0550 13,645 +0.01(+30.64%)
Jun 14, 2024 0.0488 0.0500 0.0420 0.0421 16,528 -0.00(-1.86%)
Jun 13, 2024 0.0605 0.0605 0.0427 0.0429 16,665 -0.00(-7.34%)
Jun 12, 2024 0.0468 0.0492 0.0420 0.0463 7,200 +0.00(+4.51%)
Jun 11, 2024 0.0474 0.0474 0.0431 0.0443 48,484 +0.00(+0.45%)
Jun 10, 2024 0.0479 0.0479 0.0400 0.0441 76,058 -0.00(-5.97%)
Jun 07, 2024 0.0550 0.0550 0.0435 0.0469 61,816 +0.00(+6.83%)
Jun 06, 2024 0.0372 0.0479 0.0372 0.0439 26,014 +0.00(+7.07%)
Jun 05, 2024 0.0517 0.0517 0.0408 0.0410 110,458 -0.01(-16.84%)
Jun 04, 2024 0.0486 0.0522 0.0486 0.0493 17,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.