Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1399 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1399 0.1399 0.1399 0.1399 136 +0.00(+0.00%)
Nov 19, 2024 0.1399 0 +0.08(+141.21%)
Nov 06, 2024 0.0580 0 -0.07(-55.38%)
Nov 04, 2024 0.1300 0 +0.07(+128.07%)
Nov 01, 2024 0.0570 0.0570 0.0570 0.0570 323 -0.06(-52.46%)
Oct 24, 2024 0.1199 0 +0.06(+114.11%)
Oct 22, 2024 0.0560 0 -0.02(-25.33%)
Oct 21, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Oct 11, 2024 0.0850 0 +0.00(+3.03%)
Oct 09, 2024 0.0825 0 +0.03(+44.48%)
Oct 07, 2024 0.0571 0 +0.00(+3.44%)
Oct 04, 2024 0.0552 0.0552 0.0552 0.0552 2,608 +0.00(+0.00%)
Oct 03, 2024 0.0552 0.0552 0.0552 0.0552 3,138 -0.03(-36.55%)
Oct 01, 2024 0.0870 6 +0.00(+0.00%)
Sep 30, 2024 0.0870 0.0870 0.0870 0.0870 9,900 -0.02(-15.62%)
Sep 26, 2024 0.1031 0 +0.03(+43.19%)
Sep 24, 2024 0.0720 0 -0.01(-11.44%)
Sep 20, 2024 0.0813 0 -0.02(-18.70%)
Sep 10, 2024 0.1000 0 -0.01(-9.09%)
Sep 09, 2024 0.1100 0.1100 0.1100 0.1100 101 +0.01(+10.00%)
Sep 06, 2024 0.0900 0.1000 0.0900 0.1000 6,000 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.