Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.1600 0.1600 0.1600 0.1600 4,200 -0.01(-5.60%)
May 23, 2024 0.1695 0.1695 0.1695 0.1695 600 -0.00(-0.29%)
May 22, 2024 0.1700 0.1700 0.1700 0.1700 519 -0.01(-3.46%)
May 20, 2024 0.1761 5 -0.00(-2.71%)
May 16, 2024 0.1810 0 +0.00(+0.00%)
May 15, 2024 0.1810 0.1810 0.1810 0.1810 100 +0.01(+5.23%)
May 14, 2024 0.1720 0.1720 0.1720 0.1720 450 -0.00(-1.71%)
May 13, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 08, 2024 0.1700 0 -0.02(-10.53%)
May 07, 2024 0.1900 0.1900 0.1900 0.1900 100 +0.01(+7.34%)
May 06, 2024 0.1770 0.1770 0.1770 0.1770 3,500 -0.00(-0.56%)
Apr 25, 2024 0.1780 0 -0.01(-6.27%)
Apr 15, 2024 0.1899 0 +0.01(+5.50%)
Apr 12, 2024 0.1720 0.1800 0.1720 0.1800 300 -0.01(-5.21%)
Apr 08, 2024 0.1899 0 -0.00(-0.05%)
Apr 04, 2024 0.1900 0 -0.01(-5.00%)
Apr 02, 2024 0.2000 10 +0.01(+5.26%)
Apr 01, 2024 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Mar 12, 2024 0.1900 0 +0.02(+9.83%)
Mar 07, 2024 0.1730 0 +0.01(+3.10%)
Mar 05, 2024 0.1678 0 -0.14(-44.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.