Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.1769 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.1769 0 -0.02(-9.28%)
Aug 08, 2024 0.1950 0 -0.09(-30.36%)
Aug 07, 2024 0.2800 0.2800 0.2800 0.2800 150 +0.00(+0.00%)
Aug 06, 2024 0.1550 0.2800 0.1550 0.2800 13,500 +0.13(+80.65%)
Aug 05, 2024 0.1550 0.1550 0.1550 0.1550 400 -0.08(-33.62%)
Aug 01, 2024 0.2335 0 -0.06(-19.48%)
Jul 31, 2024 0.2900 0.2900 0.2900 0.2900 125 +0.08(+39.96%)
Jul 30, 2024 0.1915 0.2072 0.1915 0.2072 16,873 +0.05(+33.68%)
Jul 29, 2024 0.1550 0.1550 0.1550 0.1550 375 -0.05(-24.02%)
Jul 26, 2024 0.2040 0.2040 0.2040 0.2040 166 -0.08(-28.67%)
Jul 25, 2024 0.2800 0.2860 0.2800 0.2860 9,442 +0.03(+10.00%)
Jul 23, 2024 0.2600 0 +0.00(+0.00%)
Jul 22, 2024 0.2600 0.2600 0.2600 0.2600 100 +0.03(+14.99%)
Jul 12, 2024 0.2261 350 -0.07(-24.63%)
Jul 09, 2024 0.3000 0 +0.08(+35.14%)
Jul 08, 2024 0.2220 0.2220 0.2220 0.2220 4,500 -0.08(-26.00%)
Jul 05, 2024 0.3000 0.3000 0.3000 0.3000 127 +0.06(+25.00%)
Jul 02, 2024 0.2400 0 -0.01(-4.00%)
Jul 01, 2024 0.2500 0.2500 0.2500 0.2500 400 -0.08(-24.24%)
Jun 28, 2024 0.3300 0.3300 0.3300 0.3300 200 +0.19(+129.33%)
Jun 24, 2024 0.1439 0 -0.19(-56.39%)
Jun 21, 2024 0.1689 0.3300 0.1689 0.3300 2,484 +0.16(+97.60%)
Jun 20, 2024 0.1454 0.1670 0.1297 0.1670 6,259 -0.02(-11.03%)
Jun 18, 2024 0.1877 0.1877 0.1877 0.1877 2,392 -0.02(-10.19%)
Jun 17, 2024 0.2090 0.2090 0.2090 0.2090 2,553 -0.00(-1.79%)
Jun 14, 2024 0.2128 0.2128 0.2128 0.2128 9,000 +0.00(+2.01%)
Jun 13, 2024 0.2000 0.2100 0.1900 0.2086 23,450 +0.02(+9.79%)
Jun 12, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+1.12%)
Jun 11, 2024 0.1879 0.1879 0.1879 0.1879 3,000 -0.01(-3.64%)
Jun 10, 2024 0.2000 0.2000 0.1950 0.1950 3,500 -0.00(-0.51%)
Jun 07, 2024 0.2776 0.2776 0.1960 0.1960 11,499 -0.01(-6.67%)
Jun 06, 2024 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+1.25%)
Jun 05, 2024 0.2074 0.2074 0.2074 0.2074 5,100 -0.02(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.