Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.3493 -0.0029 (-0.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.3450 0.3522 0.3450 0.3522 25,828 +0.01(+3.59%)
Sep 18, 2024 0.3540 0.3554 0.3349 0.3400 143,109 -0.01(-3.85%)
Sep 17, 2024 0.3588 0.3600 0.3441 0.3536 112,837 +0.02(+7.15%)
Sep 16, 2024 0.3570 0.3570 0.3300 0.3300 44,618 -0.03(-7.36%)
Sep 13, 2024 0.3562 0.3562 0.3400 0.3562 19,476 +0.01(+3.43%)
Sep 12, 2024 0.3444 0.3444 0.3444 0.3444 513 -0.01(-2.41%)
Sep 10, 2024 0.3529 0 +0.00(+0.86%)
Sep 09, 2024 0.3453 0.3499 0.3370 0.3499 9,926 -0.00(-0.03%)
Sep 06, 2024 0.3500 0.3601 0.3500 0.3500 31,471 -0.01(-3.45%)
Sep 05, 2024 0.3570 0.3650 0.3570 0.3625 51,256 +0.00(+0.75%)
Sep 04, 2024 0.3420 0.3598 0.3420 0.3598 3,045 -0.00(-0.06%)
Sep 03, 2024 0.3575 0.3600 0.3575 0.3600 12,430 +0.01(+1.84%)
Aug 30, 2024 0.3600 0.3625 0.3535 0.3535 18,081 -0.01(-2.48%)
Aug 29, 2024 0.3599 0.3636 0.3529 0.3625 22,527 +0.00(+0.69%)
Aug 28, 2024 0.3650 0.3650 0.3600 0.3600 33,069 -0.00(-0.50%)
Aug 27, 2024 0.3650 0.3650 0.3543 0.3618 54,869 -0.00(-0.88%)
Aug 26, 2024 0.3598 0.3650 0.3551 0.3650 34,060 +0.01(+3.40%)
Aug 23, 2024 0.3550 0.3600 0.3468 0.3530 84,128 +0.01(+2.05%)
Aug 22, 2024 0.3459 0.3459 0.3459 0.3459 377 -0.01(-1.98%)
Aug 21, 2024 0.3477 0.3550 0.3422 0.3529 48,846 +0.00(+1.00%)
Aug 20, 2024 0.3468 0.3549 0.3468 0.3494 25,738 -0.00(-0.14%)
Aug 19, 2024 0.3432 0.3499 0.3388 0.3499 22,769 +0.01(+2.16%)
Aug 16, 2024 0.3446 0.3446 0.3311 0.3425 15,556 +0.00(+1.09%)
Aug 15, 2024 0.3400 0.3500 0.3323 0.3388 61,674 -0.01(-1.80%)
Aug 14, 2024 0.3385 0.3450 0.3300 0.3450 41,811 +0.01(+1.71%)
Aug 13, 2024 0.3451 0.3457 0.3300 0.3392 62,794 -0.01(-1.68%)
Aug 12, 2024 0.3488 0.3510 0.3450 0.3450 45,637 -0.01(-2.84%)
Aug 09, 2024 0.3576 0.3576 0.3402 0.3551 11,240 +0.01(+1.46%)
Aug 08, 2024 0.3526 0.3700 0.3441 0.3500 90,884 -0.00(-0.85%)
Aug 07, 2024 0.3374 0.3555 0.3275 0.3530 57,794 +0.02(+5.82%)
Aug 06, 2024 0.3336 0.3336 0.3251 0.3336 8,471 -0.00(-0.42%)
Aug 05, 2024 0.3450 0.3450 0.3200 0.3350 10,441 -0.01(-1.47%)
Aug 02, 2024 0.3400 0.3400 0.3400 0.3400 5,052 +0.00(+0.06%)
Aug 01, 2024 0.3398 0.3398 0.3398 0.3398 1,551 +0.01(+2.04%)
Jul 31, 2024 0.3400 0.3444 0.3330 0.3330 3,512 -0.00(-0.72%)
Jul 30, 2024 0.3254 0.3354 0.3254 0.3354 433 +0.01(+2.95%)
Jul 29, 2024 0.3400 0.3400 0.3200 0.3258 19,400 -0.01(-2.75%)
Jul 26, 2024 0.3511 0.3511 0.3301 0.3350 21,879 -0.01(-1.47%)
Jul 25, 2024 0.3404 0.3404 0.3281 0.3400 26,550 +0.00(+0.92%)
Jul 24, 2024 0.3400 0.3455 0.3369 0.3369 51,315 -0.01(-3.08%)
Jul 23, 2024 0.3500 0.3509 0.3425 0.3476 44,958 +0.01(+2.06%)
Jul 22, 2024 0.3400 0.3406 0.3280 0.3406 90,492 +0.00(+0.77%)
Jul 19, 2024 0.3362 0.3380 0.3360 0.3380 45,797 +0.01(+2.18%)
Jul 18, 2024 0.3321 0.3321 0.3215 0.3308 30,479 +0.00(+0.00%)
Jul 17, 2024 0.3261 0.3339 0.3215 0.3308 167,251 +0.01(+1.88%)
Jul 16, 2024 0.3396 0.3530 0.3216 0.3247 85,758 -0.01(-3.33%)
Jul 15, 2024 0.3479 0.3500 0.3255 0.3359 93,504 +0.01(+2.13%)
Jul 12, 2024 0.3464 0.3480 0.3289 0.3289 105,329 -0.00(-1.44%)
Jul 11, 2024 0.3526 0.3527 0.3337 0.3337 76,051 -0.01(-2.28%)
Jul 10, 2024 0.3400 0.3450 0.3352 0.3415 143,198 -0.00(-1.04%)
Jul 09, 2024 0.3477 0.3500 0.3400 0.3451 89,877 -0.00(-0.40%)
Jul 08, 2024 0.3500 0.3580 0.3443 0.3465 156,168 -0.00(-0.32%)
Jul 05, 2024 0.3600 0.3629 0.3453 0.3476 235,224 -0.01(-3.44%)
Jul 03, 2024 0.3550 0.3650 0.3530 0.3600 32,700 +0.01(+1.98%)
Jul 02, 2024 0.3500 0.3530 0.3500 0.3530 35,021 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.