Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGXPF )

0.2245 +0.0075 (+3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2280 0.2280 0.2175 0.2245 379,138 +0.01(+3.46%)
May 30, 2024 0.2170 0.2200 0.2150 0.2170 125,763 +0.00(+0.00%)
May 29, 2024 0.2100 0.2210 0.2041 0.2170 111,847 +0.01(+3.19%)
May 28, 2024 0.2135 0.2146 0.2028 0.2103 427,797 +0.01(+6.10%)
May 24, 2024 0.1951 0.2016 0.1898 0.1982 177,031 +0.01(+2.96%)
May 23, 2024 0.1887 0.1925 0.1800 0.1925 184,236 +0.01(+2.89%)
May 22, 2024 0.1950 0.2010 0.1836 0.1871 438,495 -0.01(-7.28%)
May 21, 2024 0.2128 0.2200 0.1921 0.2018 602,090 -0.02(-9.67%)
May 20, 2024 0.2080 0.2300 0.2053 0.2234 352,972 +0.02(+8.76%)
May 17, 2024 0.2037 0.2100 0.1831 0.2054 436,670 +0.01(+7.76%)
May 16, 2024 0.1899 0.1950 0.1786 0.1906 303,923 +0.00(+0.37%)
May 15, 2024 0.1880 0.1915 0.1793 0.1899 512,857 +0.01(+5.50%)
May 14, 2024 0.1760 0.1878 0.1729 0.1800 138,669 +0.01(+4.05%)
May 13, 2024 0.1790 0.1790 0.1694 0.1730 162,921 -0.00(-0.80%)
May 10, 2024 0.1727 0.1789 0.1711 0.1744 212,555 +0.00(+1.10%)
May 09, 2024 0.1679 0.1788 0.1578 0.1725 102,567 +0.00(+1.29%)
May 08, 2024 0.1707 0.1770 0.1635 0.1703 92,316 +0.00(+0.18%)
May 07, 2024 0.1580 0.1717 0.1580 0.1700 275,012 +0.00(+1.31%)
May 06, 2024 0.1725 0.1725 0.1608 0.1678 107,714 +0.01(+4.35%)
May 03, 2024 0.1610 0.1610 0.1528 0.1608 99,848 +0.01(+3.74%)
May 02, 2024 0.1547 0.1590 0.1541 0.1550 27,778 -0.01(-3.43%)
May 01, 2024 0.1618 0.1629 0.1530 0.1605 56,675 +0.01(+3.41%)
Apr 30, 2024 0.1620 0.1640 0.1512 0.1552 101,904 -0.01(-5.94%)
Apr 29, 2024 0.1855 0.1855 0.1650 0.1650 249,107 -0.02(-8.94%)
Apr 26, 2024 0.1800 0.1884 0.1735 0.1812 262,473 -0.00(-0.17%)
Apr 25, 2024 0.1629 0.1821 0.1629 0.1815 440,780 +0.01(+7.27%)
Apr 24, 2024 0.1650 0.1720 0.1634 0.1692 113,037 +0.00(+2.55%)
Apr 23, 2024 0.1678 0.1678 0.1572 0.1650 168,501 +0.00(+0.18%)
Apr 22, 2024 0.1740 0.1740 0.1548 0.1647 345,152 -0.01(-4.24%)
Apr 19, 2024 0.1723 0.1750 0.1720 0.1720 362,838 -0.00(-0.17%)
Apr 18, 2024 0.1760 0.1760 0.1723 0.1723 132,366 -0.00(-0.40%)
Apr 17, 2024 0.1729 0.1780 0.1680 0.1730 61,569 +0.01(+3.28%)
Apr 16, 2024 0.1733 0.1750 0.1620 0.1675 281,259 -0.01(-4.29%)
Apr 15, 2024 0.1710 0.1900 0.1663 0.1750 390,797 +0.00(+2.34%)
Apr 12, 2024 0.1800 0.2005 0.1680 0.1710 302,858 -0.00(-0.87%)
Apr 11, 2024 0.1681 0.1760 0.1636 0.1725 176,141 +0.00(+1.77%)
Apr 10, 2024 0.1680 0.1795 0.1628 0.1695 293,589 -0.01(-2.92%)
Apr 09, 2024 0.1820 0.1883 0.1691 0.1746 400,518 -0.01(-4.43%)
Apr 08, 2024 0.1900 0.1962 0.1733 0.1827 559,380 +0.00(+2.47%)
Apr 05, 2024 0.1537 0.1783 0.1517 0.1783 831,351 +0.03(+16.69%)
Apr 04, 2024 0.1610 0.1712 0.1450 0.1528 1,676,368 +0.00(+1.93%)
Apr 03, 2024 0.1397 0.1530 0.1394 0.1499 1,095,106 +0.01(+7.07%)
Apr 02, 2024 0.1570 0.1570 0.1400 0.1400 537,307 -0.01(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.