Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0375 0 -0.00(-10.71%)
Dec 11, 2024 0.0420 0 +0.00(+0.00%)
Dec 09, 2024 0.0420 0 +0.00(+0.00%)
Dec 06, 2024 0.0415 0.0420 0.0414 0.0420 79,000 +0.00(+1.94%)
Nov 29, 2024 0.0412 0 -0.00(-10.24%)
Nov 27, 2024 0.0459 0.0459 0.0459 0.0459 16,000 +0.00(+2.00%)
Nov 21, 2024 0.0450 0 +0.01(+13.07%)
Nov 18, 2024 0.0398 0 +0.01(+14.37%)
Nov 14, 2024 0.0348 0 +0.00(+6.75%)
Nov 12, 2024 0.0326 0 -0.00(-0.31%)
Nov 11, 2024 0.0327 0.0406 0.0327 0.0327 39,500 +0.00(+0.31%)
Nov 08, 2024 0.0338 0.0338 0.0320 0.0326 115,000 -0.00(-7.91%)
Nov 05, 2024 0.0354 0 +0.00(+3.51%)
Nov 04, 2024 0.0342 0.0342 0.0342 0.0342 101,000 +0.00(+3.64%)
Oct 30, 2024 0.0330 0 -0.01(-24.83%)
Oct 25, 2024 0.0439 25,000 +0.00(+4.52%)
Oct 24, 2024 0.0420 0.0420 0.0420 0.0420 23,000 -0.00(-6.04%)
Oct 21, 2024 0.0447 0 -0.00(-0.67%)
Oct 17, 2024 0.0450 0 -0.01(-12.96%)
Oct 16, 2024 0.0450 0.0590 0.0450 0.0517 21,507 +0.00(+5.30%)
Oct 15, 2024 0.0491 0.0491 0.0491 0.0491 10,000 -0.00(-6.30%)
Oct 08, 2024 0.0524 0 -0.01(-12.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.