Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 12:33 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1140 0.1140 0.0900 0.1100 11,941 +0.02(+22.09%)
Feb 03, 2025 0.1150 0.1150 0.0901 0.0901 67,792 -0.02(-21.65%)
Jan 31, 2025 0.1100 0.1150 0.0900 0.1150 126,990 +0.00(+0.00%)
Jan 30, 2025 0.1150 0.1150 0.1150 0.1150 5,907 +0.00(+0.00%)
Jan 29, 2025 0.1150 0.1150 0.0820 0.1150 137,125 +0.01(+9.52%)
Jan 28, 2025 0.0850 0.1050 0.0850 0.1050 143,087 +0.02(+25.15%)
Jan 27, 2025 0.0670 0.0850 0.0670 0.0839 19,805 +0.00(+5.01%)
Jan 24, 2025 0.0774 0.0799 0.0774 0.0799 21,100 +0.00(+6.53%)
Jan 23, 2025 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jan 22, 2025 0.0715 0.0800 0.0621 0.0800 86,151 +0.00(+0.00%)
Jan 21, 2025 0.0666 0.0800 0.0600 0.0800 63,545 +0.02(+33.33%)
Jan 17, 2025 0.0670 0.0725 0.0600 0.0600 61,420 -0.02(-24.91%)
Jan 16, 2025 0.0799 0.0799 0.0799 0.0799 100 +0.01(+14.14%)
Jan 15, 2025 0.0700 0.0700 0.0560 0.0700 259,535 +0.00(+0.00%)
Jan 14, 2025 0.0700 0.0700 0.0700 0.0700 11,998 -0.00(-6.67%)
Jan 13, 2025 0.0650 0.0750 0.0650 0.0750 88,333 +0.00(+0.13%)
Jan 10, 2025 0.0700 0.0749 0.0490 0.0749 198,600 +0.01(+15.23%)
Jan 08, 2025 0.0710 0.0725 0.0501 0.0650 246,651 -0.01(-13.33%)
Jan 07, 2025 0.0830 0.0830 0.0700 0.0750 131,589 -0.01(-6.25%)
Jan 06, 2025 0.0720 0.0800 0.0575 0.0800 547,471 +0.02(+32.23%)
Jan 03, 2025 0.0600 0.0625 0.0600 0.0605 127,662 +0.00(+2.54%)
Jan 02, 2025 0.0588 0.0600 0.0490 0.0590 260,257 +0.00(+6.50%)
Dec 31, 2024 0.0554 0 +0.00(+6.54%)
Dec 30, 2024 0.0520 0.0550 0.0490 0.0520 248,153 +0.00(+6.12%)
Dec 27, 2024 0.0440 0.0490 0.0440 0.0490 46,122 +0.00(+0.00%)
Dec 26, 2024 0.0460 0.0500 0.0450 0.0490 435,817 +0.00(+6.52%)
Dec 24, 2024 0.0460 0.0460 0.0460 0.0460 9,837 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0460 0.0440 0.0460 119,454 +0.01(+15.00%)
Dec 20, 2024 0.0400 0.0450 0.0400 0.0400 182,540 +0.00(+7.24%)
Dec 19, 2024 0.0340 0.0400 0.0340 0.0373 258,921 +0.00(+9.71%)
Dec 18, 2024 0.0350 0.0350 0.0310 0.0340 95,200 -0.00(-2.86%)
Dec 17, 2024 0.0320 0.0350 0.0320 0.0350 17,000 -0.00(-1.41%)
Dec 13, 2024 0.0355 0 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0448 0.0355 0.0355 172,300 -0.01(-20.94%)
Dec 11, 2024 0.0400 0.0449 0.0280 0.0449 245,075 +0.00(+6.90%)
Dec 10, 2024 0.0280 0.0460 0.0280 0.0420 638,821 +0.01(+20.00%)
Dec 09, 2024 0.0350 0.0352 0.0350 0.0350 106,294 -0.00(-12.50%)
Dec 06, 2024 0.0399 0.0409 0.0350 0.0400 284,375 +0.00(+0.00%)
Dec 05, 2024 0.0415 0.0420 0.0370 0.0400 234,737 +0.00(+14.29%)
Dec 04, 2024 0.0400 0.0400 0.0320 0.0350 187,150 -0.00(-11.62%)
Dec 03, 2024 0.0397 0.0398 0.0370 0.0396 63,500 +0.00(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.