Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

0.0006 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 17,794 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 640 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0003 0.0006 26,314 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 14,790 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0006 0.0006 6,756 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 8,959 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 39,614 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 1,026 +0.00(+16.67%)
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3,358 +0.00(+0.00%)
Apr 17, 2024 0.0012 0.0030 0.0006 0.0006 618,662 -0.00(-85.00%)
Apr 16, 2024 0.0003 0.0040 0.0003 0.0040 1,666,609 +0.00(+122.22%)
Apr 15, 2024 0.0003 0.0019 0.0003 0.0018 416,769 +0.00(+500.00%)
Apr 12, 2024 0.0004 0.0005 0.0003 0.0003 24,140 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0003 0.0001 0.0003 16,314 +0.00(+50.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 128,821 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 775 -0.00(-75.00%)
Apr 08, 2024 0.0004 0.0004 0.0001 0.0004 18,168 -0.00(-60.00%)
Apr 05, 2024 0.0004 0.0010 0.0004 0.0010 204,411 +0.00(+100.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 35,320 +0.00(+25.00%)
Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 16,268 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0007 0.0003 0.0004 41,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.