Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Oct 01, 2024 0.0024 0.0024 0.0024 0.0024 1,275 +0.00(+4.35%)
Sep 26, 2024 0.0023 0 -0.00(-28.13%)
Sep 23, 2024 0.0032 0 +0.00(+0.00%)
Sep 20, 2024 0.0032 0.0032 0.0032 0.0032 22,222 +0.00(+0.00%)
Sep 18, 2024 0.0032 0 -0.00(-40.74%)
Sep 17, 2024 0.0054 0.0054 0.0054 0.0054 650,007 +0.00(+35.00%)
Sep 13, 2024 0.0040 0 -0.00(-18.37%)
Sep 12, 2024 0.0049 0.0049 0.0049 0.0049 100,000 -0.00(-2.00%)
Sep 11, 2024 0.0048 0.0050 0.0048 0.0050 424,083 +0.00(+0.00%)
Sep 10, 2024 0.0030 0.0050 0.0030 0.0050 164,630 +0.00(+127.27%)
Sep 09, 2024 0.0028 0.0028 0.0022 0.0022 2,381 -0.00(-4.35%)
Sep 04, 2024 0.0023 0 -0.00(-30.30%)
Aug 21, 2024 0.0033 0 +0.00(+43.48%)
Aug 15, 2024 0.0023 0 +0.00(+4.55%)
Aug 13, 2024 0.0022 0 +0.00(+0.00%)
Aug 12, 2024 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0022 0 -0.00(-26.67%)
Aug 06, 2024 0.0030 0 +0.00(+20.00%)
Aug 05, 2024 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.