Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RSMXF )

0.1288 -0.0040 (-3.01%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1210 0.1288 0.1210 0.1288 8,000 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.1266 0.1290 0.1266 0.1290 32,000 +0.00(+1.90%)
May 29, 2024 0.1266 0.1266 0.1266 0.1266 9,000 -0.00(-2.39%)
May 28, 2024 0.1314 0.1314 0.1200 0.1297 20,000 +0.00(+0.54%)
May 24, 2024 0.1290 0.1290 0.1290 0.1290 310 -0.00(-0.85%)
May 23, 2024 0.1301 0.1301 0.1301 0.1301 500 -0.01(-7.40%)
May 22, 2024 0.1407 0.1407 0.1400 0.1405 25,301 +0.00(+0.07%)
May 21, 2024 0.1368 0.1404 0.1345 0.1404 25,610 +0.01(+8.00%)
May 20, 2024 0.1300 0.1300 0.1300 0.1300 16,746 -0.01(-7.14%)
May 17, 2024 0.1410 0.1550 0.1400 0.1400 142,640 +0.00(+3.40%)
May 16, 2024 0.1381 0.1416 0.1354 0.1354 7,100 +0.01(+3.99%)
May 15, 2024 0.1301 0.1336 0.1301 0.1302 47,290 +0.00(+0.08%)
May 14, 2024 0.1301 0.1301 0.1301 0.1301 4,000 +0.00(+2.52%)
May 13, 2024 0.1270 0.1270 0.1269 0.1269 2,625 +0.00(+1.52%)
May 10, 2024 0.1301 0.1301 0.1250 0.1250 6,500 -0.01(-3.92%)
May 09, 2024 0.1301 0.1301 0.1301 0.1301 68,500 -0.00(-3.41%)
May 08, 2024 0.1347 0.1347 0.1347 0.1347 5,500 -0.00(-3.37%)
May 07, 2024 0.1394 0.1394 0.1394 0.1394 5,020 +0.00(+0.29%)
May 03, 2024 0.1390 0 -0.00(-2.04%)
May 02, 2024 0.1419 0.1419 0.1419 0.1419 500 -0.01(-5.40%)
May 01, 2024 0.1400 0.1500 0.1400 0.1500 7,500 +0.00(+0.00%)
Apr 29, 2024 0.1500 0 +0.01(+4.75%)
Apr 26, 2024 0.1486 0.1486 0.1432 0.1432 49,170 +0.00(+2.29%)
Apr 25, 2024 0.1400 0.1400 0.1400 0.1400 218,000 -0.01(-5.02%)
Apr 24, 2024 0.1465 0.1474 0.1400 0.1474 2,000 +0.00(+1.66%)
Apr 23, 2024 0.1450 0.1462 0.1421 0.1450 12,800 -0.00(-0.07%)
Apr 22, 2024 0.1456 0.1500 0.1400 0.1451 65,650 +0.01(+3.64%)
Apr 19, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-3.58%)
Apr 12, 2024 0.1452 7,000 +0.01(+3.71%)
Apr 11, 2024 0.1422 0.1422 0.1381 0.1400 35,500 -0.00(-1.62%)
Apr 10, 2024 0.1479 0.1479 0.1423 0.1423 9,500 -0.01(-7.48%)
Apr 05, 2024 0.1538 0 -0.01(-4.35%)
Apr 04, 2024 0.1520 0.1608 0.1520 0.1608 9,300 +0.01(+6.14%)
Apr 03, 2024 0.1500 0.1515 0.1500 0.1515 8,500 +0.00(+1.00%)
Apr 02, 2024 0.1500 0.1550 0.1413 0.1500 27,900 +0.01(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.