Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VARRY )

6.700 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 6.700 6.700 6.700 6.700 745 +0.00(+0.00%)
Jun 24, 2024 6.700 6.700 6.700 6.700 1,001 +0.00(+0.00%)
Jun 21, 2024 6.700 6.700 6.700 6.700 200 +0.19(+2.92%)
Jun 18, 2024 6.510 0 -0.09(-1.36%)
Jun 10, 2024 6.600 0 +0.00(+0.00%)
Jun 07, 2024 6.650 6.650 6.600 6.600 700 +0.00(+0.00%)
May 31, 2024 15 +0.00(+0.00%)
May 24, 2024 6.610 0 +0.35(+5.59%)
May 15, 2024 6.260 0 -0.74(-10.57%)
May 13, 2024 7.000 2 +0.13(+1.96%)
May 10, 2024 6.865 6.865 6.865 6.865 100 -0.06(-0.94%)
May 09, 2024 6.930 6.930 6.930 6.930 2,500 +0.43(+6.62%)
May 08, 2024 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
May 07, 2024 6.500 6.500 6.500 6.500 279 -0.11(-1.66%)
May 06, 2024 6.570 6.610 6.570 6.610 4,891 +0.12(+1.85%)
May 03, 2024 6.495 6.495 6.490 6.490 4,000 -0.80(-10.97%)
May 02, 2024 6.980 7.290 6.980 7.290 9,166 +0.11(+1.53%)
Apr 19, 2024 7.180 0 +0.33(+4.89%)
Apr 18, 2024 6.845 6.845 6.845 6.845 1,431 -0.16(-2.21%)
Apr 16, 2024 7.000 0 +0.12(+1.82%)
Apr 10, 2024 6.875 0 -0.17(-2.48%)
Apr 09, 2024 7.050 7.050 7.050 7.050 200 +0.15(+2.17%)
Apr 05, 2024 6.900 0 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.