Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.600 0 +0.00(+0.00%)
Jun 07, 2024 6.650 6.650 6.600 6.600 700 +0.00(+0.00%)
May 31, 2024 15 +0.00(+0.00%)
May 24, 2024 6.610 0 +0.35(+5.59%)
May 15, 2024 6.260 0 -0.74(-10.57%)
May 13, 2024 7.000 2 +0.13(+1.96%)
May 10, 2024 6.865 6.865 6.865 6.865 100 -0.06(-0.94%)
May 09, 2024 6.930 6.930 6.930 6.930 2,500 +0.43(+6.62%)
May 08, 2024 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
May 07, 2024 6.500 6.500 6.500 6.500 279 -0.11(-1.66%)
May 06, 2024 6.570 6.610 6.570 6.610 4,891 +0.12(+1.85%)
May 03, 2024 6.495 6.495 6.490 6.490 4,000 -0.80(-10.97%)
May 02, 2024 6.980 7.290 6.980 7.290 9,166 +0.11(+1.53%)
Apr 19, 2024 7.180 0 +0.33(+4.89%)
Apr 18, 2024 6.845 6.845 6.845 6.845 1,431 -0.16(-2.21%)
Apr 16, 2024 7.000 0 +0.12(+1.82%)
Apr 10, 2024 6.875 0 -0.17(-2.48%)
Apr 09, 2024 7.050 7.050 7.050 7.050 200 +0.15(+2.17%)
Apr 05, 2024 6.900 0 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.