Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.1015 -0.0013 (-1.26%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1021 0.1035 0.1015 0.1015 13,840 -0.00(-1.26%)
Jun 13, 2024 0.1034 0.1034 0.1028 0.1028 5,500 -0.00(-3.56%)
Jun 12, 2024 0.1012 0.1066 0.1012 0.1066 20,900 +0.01(+11.04%)
Jun 11, 2024 0.0954 0.0995 0.0921 0.0960 90,150 -0.01(-12.49%)
Jun 10, 2024 0.0926 0.1097 0.0926 0.1097 3,100 +0.02(+19.24%)
Jun 07, 2024 0.0940 0.0940 0.0897 0.0920 6,364 +0.00(+0.77%)
Jun 06, 2024 0.1228 0.1228 0.0913 0.0913 1,100 -0.00(-0.76%)
Jun 05, 2024 0.0940 0.0980 0.0920 0.0920 12,250 -0.01(-6.12%)
Jun 04, 2024 0.0990 0.0990 0.0965 0.0980 17,780 +0.00(+2.51%)
Jun 03, 2024 0.0956 0.1035 0.0956 0.0956 2,117 -0.00(-4.59%)
May 31, 2024 0.1002 0.1002 0.1002 0.1002 700 +0.00(+3.83%)
May 30, 2024 0.1009 0.1098 0.0863 0.0965 11,469 -0.00(-2.62%)
May 29, 2024 0.0989 0.1073 0.0989 0.0991 5,500 +0.00(+1.95%)
May 28, 2024 0.1228 0.1228 0.0972 0.0972 103,550 -0.00(-0.82%)
May 24, 2024 0.0998 0.0998 0.0980 0.0980 2,000 +0.00(+0.93%)
May 23, 2024 0.1030 0.1030 0.0971 0.0971 11,075 -0.00(-3.96%)
May 22, 2024 0.1038 0.1038 0.0999 0.1011 29,677 -0.00(-1.08%)
May 21, 2024 0.1022 0.1030 0.0969 0.1022 11,190 -0.01(-7.09%)
May 20, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+13.87%)
May 17, 2024 0.1034 0.1040 0.0966 0.0966 34,330 +0.01(+8.78%)
May 16, 2024 0.0972 0.1043 0.0888 0.0888 73,340 -0.01(-8.55%)
May 15, 2024 0.0994 0.0994 0.0971 0.0971 17,685 -0.00(-1.22%)
May 14, 2024 0.0962 0.1044 0.0784 0.0983 10,894 +0.00(+4.69%)
May 13, 2024 0.0939 0.1000 0.0939 0.0939 2,670 +0.00(+0.32%)
May 10, 2024 0.0967 0.0967 0.0936 0.0936 25,119 -0.00(-0.11%)
May 09, 2024 0.1126 0.1126 0.0937 0.0937 69,390 -0.00(-1.68%)
May 08, 2024 0.0952 0.0953 0.0818 0.0953 10,234 -0.00(-1.65%)
May 07, 2024 0.0896 0.0969 0.0793 0.0969 151,426 +0.01(+8.75%)
May 06, 2024 0.0891 0.0891 0.0891 0.0891 190 -0.00(-0.45%)
May 03, 2024 0.0929 0.1212 0.0779 0.0895 26,257 -0.00(-0.11%)
May 02, 2024 0.0918 0.0918 0.0681 0.0896 41,309 +0.02(+26.91%)
May 01, 2024 0.0895 0.0921 0.0706 0.0706 121,851 -0.02(-20.58%)
Apr 30, 2024 0.0889 0.0889 0.0889 0.0889 348 +0.00(+0.45%)
Apr 29, 2024 0.0892 0.0894 0.0858 0.0885 126,400 -0.00(-1.01%)
Apr 26, 2024 0.0894 0.0894 0.0894 0.0894 5,000 +0.01(+7.19%)
Apr 25, 2024 0.0842 0.0903 0.0822 0.0834 293,491 -0.00(-1.07%)
Apr 24, 2024 0.0832 0.0843 0.0832 0.0843 3,500 +0.01(+6.57%)
Apr 23, 2024 0.0822 0.0858 0.0790 0.0791 32,102 +0.02(+40.75%)
Apr 22, 2024 0.0562 0.0562 0.0562 0.0562 5,505 -0.03(-31.04%)
Apr 18, 2024 0.0815 0 +0.00(+1.12%)
Apr 17, 2024 0.0806 0.0806 0.0806 0.0806 10,000 -0.00(-1.10%)
Apr 16, 2024 0.0815 0.0815 0.0815 0.0815 1,000 +0.00(+4.22%)
Apr 15, 2024 0.0940 0.0940 0.0713 0.0782 5,940 -0.01(-6.12%)
Apr 12, 2024 0.0849 0.0940 0.0793 0.0833 25,750 -0.00(-1.77%)
Apr 11, 2024 0.0843 0.0848 0.0833 0.0848 33,544 +0.00(+3.41%)
Apr 10, 2024 0.0859 0.0883 0.0820 0.0820 61,515 -0.01(-7.45%)
Apr 09, 2024 0.0886 0.0886 0.0886 0.0886 1,090 -0.00(-0.11%)
Apr 08, 2024 0.0940 0.0940 0.0859 0.0887 855 -0.00(-0.34%)
Apr 05, 2024 0.0858 0.0898 0.0831 0.0890 50,202 -0.00(-0.11%)
Apr 04, 2024 0.0891 0.0891 0.0891 0.0891 333 -0.00(-0.78%)
Apr 03, 2024 0.0861 0.0898 0.0861 0.0898 18,500 +0.01(+8.19%)
Apr 02, 2024 0.0832 0.0832 0.0830 0.0830 21,219 -0.00(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.