Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ECRAF )

0.8457 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8457	0.8457	0.8457	0.8457	4,588	-0.00(-0.51%)
Nov 20, 2024	0.8400	0.8500	0.8119	0.8500	30,265	+0.01(+0.82%)
Nov 19, 2024	0.8050	0.8431	0.7639	0.8431	12,711	-0.01(-0.81%)
Nov 18, 2024	0.8123	0.8500	0.8123	0.8500	14,593	-0.01(-0.97%)
Nov 15, 2024	0.8123	0.8583	0.8123	0.8583	16,112	+0.03(+3.01%)
Nov 14, 2024	0.7984	0.8363	0.7938	0.8332	77,161	+0.06(+8.21%)
Nov 13, 2024	0.7700	0.7700	0.7700	0.7700	26,416	+0.00(+0.00%)
Nov 12, 2024	0.7600	0.7710	0.7500	0.7700	30,347	-0.04(-4.64%)
Nov 08, 2024				0.8075	16,144	-0.03(-4.01%)
Nov 07, 2024	0.8134	0.8412	0.8100	0.8412	62,947	+0.06(+7.54%)
Nov 06, 2024	0.8032	0.8200	0.7822	0.7822	96,745	-0.07(-8.45%)
Nov 05, 2024	0.8544	0.8544	0.8544	0.8544	49,881	+0.03(+4.06%)
Nov 04, 2024	0.8211	0.8211	0.8211	0.8211	70,629	-0.03(-3.90%)
Nov 01, 2024	0.8544	0.8544	0.8544	0.8544	17,862	+0.05(+6.15%)
Oct 31, 2024	0.8000	0.8050	0.8000	0.8049	42,415	-0.03(-3.29%)
Oct 30, 2024	0.8585	0.8585	0.8200	0.8323	73,399	+0.02(+1.90%)
Oct 29, 2024	0.8168	0.8168	0.8168	0.8168	62,900	-0.05(-6.01%)
Oct 28, 2024	0.8640	0.8690	0.8510	0.8690	19,223	+0.00(+0.21%)
Oct 25, 2024	0.8672	0.8672	0.8672	0.8672	5,481	+0.04(+4.48%)
Oct 24, 2024	0.8552	0.8552	0.8300	0.8300	27,338	+0.02(+2.42%)
Oct 23, 2024	0.8104	0.8104	0.8104	0.8104	5,002	-0.07(-8.47%)
Oct 22, 2024	0.8854	0.8854	0.8854	0.8854	181	+0.06(+7.07%)
Oct 21, 2024	0.8833	0.8833	0.8269	0.8269	7,399	-0.03(-3.57%)
Oct 18, 2024	0.8900	0.8900	0.8575	0.8575	1,038	-0.03(-2.85%)
Oct 17, 2024	0.8406	0.8827	0.8406	0.8827	6,849	-0.00(-0.50%)
Oct 16, 2024	0.8871	0.8871	0.8871	0.8871	3,200	+0.03(+3.15%)
Oct 15, 2024	0.8537	0.8600	0.8537	0.8600	4,100	+0.00(+0.00%)
Oct 14, 2024	0.8595	0.8600	0.8595	0.8600	7,702	-0.01(-0.94%)
Oct 11, 2024	0.8682	0.8682	0.8682	0.8682	32,511	+0.03(+4.04%)
Oct 10, 2024	0.8345	0.8345	0.8345	0.8345	6,681	-0.05(-5.47%)
Oct 09, 2024	0.8828	0.8828	0.8828	0.8828	10,003	+0.01(+0.95%)
Oct 04, 2024				0.8745	0	-0.10(-9.82%)
Sep 26, 2024				0.9697	0	+0.08(+8.46%)
Sep 25, 2024	0.9021	0.9021	0.8941	0.8941	13,142	-0.05(-5.03%)
Sep 24, 2024	0.9415	0.9415	0.9415	0.9415	500	+0.03(+3.72%)
Sep 20, 2024				0.9077	0	+0.02(+1.74%)
Sep 19, 2024	0.9090	0.9090	0.8922	0.8922	17,777	-0.01(-0.87%)
Sep 18, 2024	0.9000	0.9000	0.9000	0.9000	2,928	+0.03(+3.88%)
Sep 17, 2024	0.8664	0.8664	0.8664	0.8664	5,539	-0.01(-1.55%)
Sep 16, 2024	0.8800	0.8800	0.8800	0.8800	12,000	+0.07(+8.31%)
Sep 12, 2024				0.8125	0	+0.00(+0.00%)
Sep 09, 2024				0.8125	0	-0.03(-3.25%)
Sep 06, 2024	0.8398	0.8750	0.8398	0.8398	7,145	+0.05(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: ECRAF )

Historical Prices