Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PRLPF )

24.25 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 24.25 0 -0.36(-1.46%)
Dec 18, 2024 24.61 24.61 24.61 24.61 171 -1.75(-6.64%)
Dec 10, 2024 26.36 325 +0.01(+0.05%)
Dec 06, 2024 26.35 100 +0.35(+1.33%)
Dec 04, 2024 26.00 0 -0.33(-1.25%)
Dec 03, 2024 26.10 26.33 26.10 26.33 350 +0.20(+0.77%)
Dec 02, 2024 26.80 26.80 26.13 26.13 475 +0.00(+0.01%)
Nov 27, 2024 26.13 0 -1.82(-6.52%)
Nov 21, 2024 27.95 50,004 +0.82(+3.02%)
Nov 18, 2024 27.13 2 +2.13(+8.52%)
Nov 15, 2024 25.00 25.00 25.00 25.00 178 -3.00(-10.71%)
Nov 12, 2024 28.00 0 -0.50(-1.75%)
Nov 11, 2024 28.00 28.50 28.00 28.50 785 +0.60(+2.15%)
Nov 07, 2024 27.90 4 +1.89(+7.27%)
Nov 05, 2024 26.01 550 +3.81(+17.16%)
Oct 08, 2024 22.20 700 -0.35(-1.53%)
Oct 04, 2024 22.55 7 +1.36(+6.40%)
Oct 03, 2024 21.19 21.19 21.19 21.19 1,406 +0.19(+0.90%)
Oct 02, 2024 21.00 21.00 21.00 21.00 220 +0.02(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.