Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLVCY )

6.640 +0.260 (+4.08%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.640 6.640 6.640 6.640 249 +0.26(+4.08%)
May 30, 2024 6.450 6.500 6.380 6.380 35,268 +0.18(+2.99%)
May 29, 2024 6.195 6.195 6.195 6.195 500 -0.10(-1.67%)
May 28, 2024 6.385 6.500 6.300 6.300 16,551 +0.16(+2.52%)
May 24, 2024 6.145 6.145 6.145 6.145 210 +0.35(+6.13%)
May 22, 2024 5.790 36,053 -0.19(-3.18%)
May 21, 2024 5.955 5.980 5.955 5.980 3,011 -0.19(-3.08%)
May 20, 2024 6.170 6.170 6.170 6.170 191 -0.16(-2.53%)
May 17, 2024 6.500 6.600 6.250 6.330 26,732 -0.29(-4.38%)
May 16, 2024 6.620 6.620 6.620 6.620 20,543 -0.37(-5.29%)
May 14, 2024 6.990 116 +0.53(+8.20%)
May 13, 2024 6.460 6.500 6.460 6.460 24,554 -0.04(-0.62%)
May 10, 2024 6.500 6.500 6.500 6.500 2,500 +0.00(+0.00%)
May 09, 2024 6.500 6.500 6.500 6.500 2,500 -0.05(-0.76%)
May 08, 2024 6.550 6.550 6.550 6.550 143 +0.13(+2.10%)
May 07, 2024 6.410 6.415 6.050 6.415 5,919 +0.30(+4.99%)
May 06, 2024 6.110 6.110 6.110 6.110 1,477 -0.58(-8.67%)
May 02, 2024 6.690 19 -0.08(-1.18%)
May 01, 2024 6.770 6.820 6.770 6.770 617 +0.03(+0.45%)
Apr 30, 2024 6.900 6.900 6.390 6.740 2,585 +0.00(+0.00%)
Apr 29, 2024 6.740 6.740 6.740 6.740 274 +0.53(+8.53%)
Apr 26, 2024 6.210 6.210 6.210 6.210 106 -0.65(-9.48%)
Apr 24, 2024 6.860 0 -0.78(-10.21%)
Apr 22, 2024 7.640 2 -0.11(-1.42%)
Apr 18, 2024 7.750 15 -0.10(-1.27%)
Apr 17, 2024 7.780 7.850 7.780 7.850 276 -0.15(-1.88%)
Apr 15, 2024 8.000 0 +0.10(+1.27%)
Apr 10, 2024 7.900 0 -0.25(-3.07%)
Apr 09, 2024 8.100 8.150 8.100 8.150 1,019 +0.35(+4.49%)
Apr 05, 2024 7.800 300 +0.51(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.