Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIOE )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Nov 21, 2024 0.3250 0.3250 0.2600 0.2600 329 -0.01(-4.83%)
Nov 19, 2024 0.2732 0 +0.02(+8.46%)
Nov 15, 2024 0.2519 0 -0.06(-19.03%)
Nov 14, 2024 0.2831 0.3238 0.2820 0.3111 13,201 -0.01(-2.02%)
Nov 13, 2024 0.3150 0.3372 0.3150 0.3175 7,001 -0.01(-3.79%)
Nov 12, 2024 0.2825 0.4100 0.2499 0.3300 36,330 +0.03(+8.27%)
Nov 11, 2024 0.3048 0.3048 0.3048 0.3048 892 +0.03(+10.80%)
Nov 08, 2024 0.3200 0.3200 0.2751 0.2751 3,491 -0.06(-17.83%)
Nov 07, 2024 0.2875 0.3399 0.2320 0.3348 1,300 +0.11(+52.18%)
Nov 05, 2024 0.2200 61 -0.12(-34.85%)
Nov 04, 2024 0.3600 0.3799 0.3377 0.3377 7,017 -0.04(-11.13%)
Oct 31, 2024 0.3800 0 -0.11(-23.23%)
Oct 30, 2024 0.6100 0.6100 0.4100 0.4950 27,629 -0.10(-17.50%)
Oct 29, 2024 0.5200 0.6580 0.5200 0.6000 253,343 +0.08(+15.94%)
Oct 28, 2024 1.090 1.090 0.4700 0.5175 155,187 -0.24(-31.91%)
Oct 25, 2024 2.600 2.660 0.7500 0.7600 778,517 -1.74(-69.60%)
Oct 24, 2024 2.500 2.500 2.500 2.500 858 +0.09(+3.70%)
Oct 23, 2024 2.465 2.500 2.200 2.411 7,023 -0.01(-0.38%)
Oct 22, 2024 2.570 2.790 2.420 2.420 1,125 -0.37(-13.26%)
Oct 21, 2024 3.050 3.050 2.490 2.790 10,141 -0.54(-16.22%)
Oct 18, 2024 3.200 3.790 3.000 3.330 32,759 +0.43(+14.83%)
Oct 17, 2024 3.760 5.490 1.150 2.900 83,689 -0.81(-21.83%)
Oct 16, 2024 3.000 4.030 2.890 3.710 56,754 +0.96(+34.91%)
Oct 15, 2024 2.700 3.200 2.520 2.750 23,026 +0.02(+0.92%)
Oct 14, 2024 2.880 3.000 1.900 2.725 74,506 -0.38(-12.10%)
Oct 11, 2024 2.700 3.250 2.700 3.100 11,214 +0.16(+5.44%)
Oct 10, 2024 3.310 3.490 2.750 2.940 8,346 -0.26(-8.13%)
Oct 09, 2024 3.060 3.310 2.700 3.200 17,823 +0.05(+1.43%)
Oct 08, 2024 2.990 3.220 2.990 3.155 22,381 +0.26(+9.17%)
Oct 07, 2024 2.604 2.950 2.580 2.890 13,050 +0.51(+21.43%)
Oct 04, 2024 2.700 2.700 1.850 2.380 56,735 -0.39(-14.08%)
Oct 03, 2024 1.880 3.630 1.880 2.770 118,938 +0.97(+53.89%)
Oct 02, 2024 1.780 1.880 1.640 1.800 1,153 -0.07(-3.74%)
Oct 01, 2024 1.810 1.870 1.710 1.870 550 +0.00(+0.00%)
Sep 30, 2024 1.880 1.900 1.790 1.870 3,333 -0.03(-1.58%)
Sep 27, 2024 2.110 2.860 1.700 1.900 31,898 -0.10(-5.00%)
Sep 26, 2024 2.020 2.020 1.855 2.000 22,550 +0.30(+17.65%)
Sep 25, 2024 0.8639 2.410 0.7999 1.700 212,732 +0.95(+126.64%)
Sep 24, 2024 0.7000 0.7999 0.6700 0.7501 80,500 +0.09(+13.65%)
Sep 18, 2024 0.6600 0 +0.05(+9.07%)
Sep 17, 2024 0.5501 0.6051 0.5501 0.6051 495 -0.07(-11.01%)
Sep 13, 2024 0.6800 0 +0.12(+20.61%)
Sep 12, 2024 0.5638 0.5638 0.5638 0.5638 1,000 -0.04(-6.02%)
Sep 10, 2024 0.5999 0 +0.09(+17.63%)
Sep 05, 2024 0.5100 0 -0.08(-13.56%)
Sep 04, 2024 0.5850 0.5925 0.5690 0.5900 4,542 +0.08(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.