Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.5461 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4359 0.5461 0.4359 0.5461 2,370 +0.06(+11.20%)
Aug 22, 2024 0.5002 0.5144 0.4911 0.4911 14,000 -0.01(-2.13%)
Aug 21, 2024 0.5200 0.5387 0.5018 0.5018 2,790 -0.04(-7.38%)
Aug 19, 2024 0.5418 0 +0.02(+4.19%)
Aug 16, 2024 0.4930 0.5200 0.4547 0.5200 6,412 +0.03(+5.48%)
Aug 15, 2024 0.4815 0.4930 0.4815 0.4930 4,600 +0.08(+18.17%)
Aug 14, 2024 0.4172 0.4379 0.4172 0.4172 1,100 -0.03(-6.60%)
Aug 13, 2024 0.4440 0.4467 0.4220 0.4467 11,319 +0.07(+19.31%)
Aug 12, 2024 0.3675 0.4100 0.3675 0.3744 14,521 +0.06(+18.86%)
Aug 09, 2024 0.3150 0.3200 0.3150 0.3150 2,250 -0.01(-4.52%)
Aug 08, 2024 0.3299 0.3299 0.3299 0.3299 336 +0.05(+16.65%)
Aug 07, 2024 0.3154 0.3154 0.2828 0.2828 2,922 -0.10(-26.20%)
Aug 05, 2024 0.3832 0 +0.08(+25.27%)
Aug 02, 2024 0.3200 0.3200 0.3059 0.3059 2,310 +0.01(+3.38%)
Jul 31, 2024 0.2959 1,000 +0.02(+6.44%)
Jul 30, 2024 0.2780 0.2780 0.2780 0.2780 100 -0.02(-5.76%)
Jul 26, 2024 0.2950 0 -0.01(-2.03%)
Jul 25, 2024 0.3127 0.3127 0.3011 0.3011 1,215 -0.02(-6.29%)
Jul 24, 2024 0.3091 0.3213 0.3091 0.3213 5,880 -0.01(-2.28%)
Jul 23, 2024 0.3288 0.3288 0.3288 0.3288 365 +0.01(+4.22%)
Jul 22, 2024 0.2815 0.3300 0.2815 0.3155 2,026 +0.03(+10.28%)
Jul 19, 2024 0.2864 0.2864 0.2780 0.2861 4,258 -0.01(-2.69%)
Jul 18, 2024 0.3141 0.3384 0.2940 0.2940 8,325 +0.00(+0.07%)
Jul 17, 2024 0.2938 0.2938 0.2938 0.2938 998 -0.05(-15.33%)
Jul 16, 2024 0.3459 0.3470 0.3300 0.3470 18,718 +0.04(+11.97%)
Jul 15, 2024 0.2797 0.3099 0.2797 0.3099 7,250 -0.02(-6.09%)
Jul 12, 2024 0.3300 0.3300 0.3300 0.3300 2,349 +0.02(+6.73%)
Jul 11, 2024 0.3092 0.3092 0.3092 0.3092 1,810 +0.01(+1.98%)
Jul 10, 2024 0.3032 0.3032 0.3032 0.3032 901 +0.00(+1.07%)
Jul 09, 2024 0.3000 0.3000 0.3000 0.3000 541 +0.02(+8.30%)
Jul 08, 2024 0.3122 0.3122 0.2770 0.2770 29,188 -0.01(-4.84%)
Jul 05, 2024 0.3140 0.3420 0.2686 0.2911 10,121 +0.00(+0.48%)
Jul 03, 2024 0.3000 0.3091 0.2897 0.2897 2,099 -0.02(-7.33%)
Jul 02, 2024 0.3309 0.3309 0.3126 0.3126 4,501 -0.01(-2.62%)
Jul 01, 2024 0.3210 0.3210 0.3000 0.3210 2,670 -0.00(-1.29%)
Jun 28, 2024 0.3294 0.3305 0.3000 0.3252 4,797 -0.02(-4.91%)
Jun 27, 2024 0.3210 0.3420 0.3168 0.3420 22,071 +0.01(+3.70%)
Jun 26, 2024 0.3200 0.3298 0.2900 0.3298 9,300 +0.02(+6.39%)
Jun 25, 2024 0.3093 0.3420 0.2698 0.3100 24,695 +0.07(+30.25%)
Jun 24, 2024 0.2734 0.2734 0.2173 0.2380 15,200 -0.05(-15.96%)
Jun 21, 2024 0.2887 0.3830 0.2357 0.2832 111,626 +0.05(+19.54%)
Jun 20, 2024 0.2517 0.2517 0.2369 0.2369 14,275 -0.02(-6.18%)
Jun 18, 2024 0.2589 0.2589 0.2525 0.2525 1,225 -0.04(-13.53%)
Jun 17, 2024 0.2697 0.2920 0.2357 0.2920 6,487 +0.05(+20.41%)
Jun 14, 2024 0.2712 0.2712 0.2369 0.2425 4,526 -0.01(-2.81%)
Jun 13, 2024 0.2884 0.2884 0.2495 0.2495 1,790 -0.03(-10.03%)
Jun 12, 2024 0.2963 0.2963 0.2434 0.2773 31,590 -0.01(-2.22%)
Jun 11, 2024 0.3300 0.3340 0.2836 0.2836 13,913 -0.05(-14.06%)
Jun 10, 2024 0.3484 0.3484 0.3179 0.3300 32,556 -0.02(-5.28%)
Jun 07, 2024 0.3892 0.3892 0.3484 0.3484 18,440 +0.00(+0.43%)
Jun 06, 2024 0.3469 0.3469 0.3469 0.3469 325 -0.01(-3.64%)
Jun 05, 2024 0.4190 0.4190 0.3600 0.3600 4,725 -0.02(-5.11%)
Jun 04, 2024 0.3369 0.3794 0.3369 0.3794 3,550 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.