Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSTRF )

0.2500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.2500 41,000 -0.02(-7.44%)
Jun 20, 2024 0.2701 0 -0.01(-3.57%)
Jun 18, 2024 0.2801 0.2801 0.2801 0.2801 500 +0.01(+2.26%)
Jun 17, 2024 0.2739 0.2739 0.2739 0.2739 500 +0.00(+0.00%)
May 28, 2024 3 +0.00(+0.00%)
May 24, 2024 0.3700 0.3700 0.3700 0.3700 7,501 +0.02(+5.71%)
May 22, 2024 0.3500 0 +0.02(+6.06%)
May 17, 2024 0.3300 75 +0.05(+17.19%)
May 14, 2024 0.2816 0 -0.05(-14.17%)
May 09, 2024 0.3281 5,030 +0.01(+3.18%)
May 08, 2024 0.3180 0.3180 0.3180 0.3180 500 -0.02(-5.78%)
May 06, 2024 0.3375 0 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.