Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BZAMF )

0.0010 UNCHANGED
Last Price Updated: 11:58 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0010 1,758 +0.00(+0.00%)
Nov 18, 2024 0.0010 472 +0.00(+900.00%)
Nov 14, 2024 0.0001 70 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0010 0.0001 0.0001 1,064 +0.00(+0.00%)
Oct 30, 2024 0.0001 1,080 -0.00(-90.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 2,292 +0.00(+900.00%)
Oct 17, 2024 0.0100 0.0100 0.0001 0.0001 43,574 -0.00(-90.00%)
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 9,684 +0.00(+900.00%)
Oct 14, 2024 0.0001 120 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0100 0.0001 0.0001 78,913 -0.02(-99.50%)
Oct 10, 2024 0.0100 0.0200 0.0100 0.0200 5,265 +0.02(+2122.22%)
Oct 09, 2024 0.0009 0.0009 0.0009 0.0009 4,080 +0.00(+800.00%)
Oct 08, 2024 0.0090 0.0090 0.0001 0.0001 21,660 -0.01(-99.00%)
Oct 07, 2024 0.0010 0.0100 0.0010 0.0100 4,205 +0.01(+100.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.