Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TMDIF )

0.0327 UNCHANGED

Last Price Updated: 3:11 PM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0327	0	-0.00(-6.84%)
Oct 14, 2024	0.0321	0.0386	0.0297	0.0351	83,896	+0.00(+1.45%)
Oct 11, 2024	0.0330	0.0361	0.0327	0.0346	77,582	+0.00(+4.85%)
Oct 10, 2024	0.0330	0.0350	0.0330	0.0330	153,006	+0.00(+2.17%)
Oct 09, 2024	0.0356	0.0385	0.0323	0.0323	125,579	-0.00(-7.71%)
Oct 08, 2024	0.0300	0.0400	0.0300	0.0350	4,303	-0.00(-2.78%)
Oct 07, 2024	0.0360	0.0380	0.0360	0.0360	58,734	-0.00(-0.55%)
Oct 04, 2024	0.0353	0.0377	0.0330	0.0362	10,448	-0.00(-1.09%)
Oct 03, 2024	0.0363	0.0382	0.0363	0.0366	3,158	+0.00(+0.55%)
Oct 02, 2024	0.0367	0.0382	0.0326	0.0364	158,494	-0.00(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: TMDIF )

Historical Prices