Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0364 -0.0015 (-3.96%)
Streaming Delayed Price Updated: 1:29 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0367 0.0382 0.0326 0.0364 158,494 -0.00(-3.96%)
Oct 01, 2024 0.0425 0.0425 0.0362 0.0379 75,351 -0.00(-4.53%)
Sep 30, 2024 0.0329 0.0425 0.0329 0.0397 19,419 -0.00(-1.98%)
Sep 27, 2024 0.0380 0.0408 0.0380 0.0405 42,929 +0.00(+6.58%)
Sep 26, 2024 0.0415 0.0415 0.0369 0.0380 16,930 -0.00(-10.59%)
Sep 25, 2024 0.0359 0.0450 0.0359 0.0425 62,214 +0.00(+8.14%)
Sep 24, 2024 0.0388 0.0420 0.0367 0.0393 52,231 +0.00(+0.00%)
Sep 23, 2024 0.0361 0.0445 0.0361 0.0393 164,811 -0.00(-4.61%)
Sep 20, 2024 0.0386 0.0421 0.0362 0.0412 125,332 +0.00(+11.35%)
Sep 19, 2024 0.0370 0.0399 0.0370 0.0370 47,758 +0.00(+0.54%)
Sep 18, 2024 0.0412 0.0414 0.0340 0.0368 116,726 -0.00(-4.42%)
Sep 17, 2024 0.0408 0.0439 0.0361 0.0385 39,773 +0.00(+0.52%)
Sep 16, 2024 0.0372 0.0412 0.0340 0.0383 22,157 +0.01(+15.36%)
Sep 13, 2024 0.0332 0.0396 0.0332 0.0332 6,748 +0.00(+0.00%)
Sep 12, 2024 0.0385 0.0400 0.0332 0.0332 74,481 -0.01(-14.87%)
Sep 11, 2024 0.0380 0.0410 0.0380 0.0390 9,169 -0.00(-4.88%)
Sep 10, 2024 0.0380 0.0439 0.0380 0.0410 67,709 +0.00(+7.89%)
Sep 09, 2024 0.0300 0.0402 0.0300 0.0380 34,495 -0.00(-1.04%)
Sep 06, 2024 0.0370 0.0392 0.0370 0.0384 7,284 -0.00(-3.76%)
Sep 05, 2024 0.0320 0.0399 0.0319 0.0399 96,700 +0.00(+8.13%)
Sep 04, 2024 0.0321 0.0369 0.0305 0.0369 52,155 +0.00(+4.83%)
Sep 03, 2024 0.0375 0.0387 0.0352 0.0352 46,633 -0.00(-6.38%)
Aug 30, 2024 0.0375 0.0449 0.0375 0.0376 25,837 -0.00(-8.74%)
Aug 29, 2024 0.0393 0.0423 0.0375 0.0412 36,404 +0.00(+0.00%)
Aug 28, 2024 0.0422 0.0422 0.0375 0.0412 15,940 -0.00(-2.14%)
Aug 27, 2024 0.0321 0.0448 0.0321 0.0421 45,284 -0.00(-6.03%)
Aug 26, 2024 0.0300 0.0448 0.0300 0.0448 44,974 +0.01(+19.47%)
Aug 23, 2024 0.0300 0.0378 0.0300 0.0375 18,775 +0.00(+0.00%)
Aug 22, 2024 0.0300 0.0445 0.0300 0.0375 42,698 -0.00(-3.60%)
Aug 21, 2024 0.0310 0.0397 0.0310 0.0389 31,444 -0.00(-5.12%)
Aug 20, 2024 0.0365 0.0449 0.0359 0.0410 49,161 +0.00(+1.23%)
Aug 19, 2024 0.0358 0.0422 0.0358 0.0405 17,084 +0.00(+13.45%)
Aug 16, 2024 0.0300 0.0423 0.0300 0.0357 326,715 -0.00(-1.11%)
Aug 15, 2024 0.0328 0.0386 0.0300 0.0361 52,364 -0.00(-2.43%)
Aug 14, 2024 0.0389 0.0389 0.0370 0.0370 26,131 +0.00(+3.35%)
Aug 13, 2024 0.0357 0.0376 0.0350 0.0358 26,051 +0.00(+0.28%)
Aug 12, 2024 0.0367 0.0367 0.0357 0.0357 28,548 +0.00(+1.13%)
Aug 09, 2024 0.0350 0.0383 0.0336 0.0353 31,616 -0.00(-1.12%)
Aug 08, 2024 0.0300 0.0399 0.0300 0.0357 33,240 -0.00(-9.39%)
Aug 07, 2024 0.0304 0.0400 0.0304 0.0394 22,327 +0.00(+3.96%)
Aug 06, 2024 0.0363 0.0441 0.0330 0.0379 131,033 +0.00(+4.41%)
Aug 05, 2024 0.0363 0.0427 0.0363 0.0363 17,172 -0.00(-1.89%)
Aug 02, 2024 0.0358 0.0373 0.0358 0.0370 5,213 +0.00(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.