Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0001 0.0001 8,888,600 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0001 1,774,200 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 7,050,906 +0.00(+100.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 3,290,895 -0.00(-50.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 210,399 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0002 4,170,327 +0.00(+100.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0001 6,840,569 -0.00(-50.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0002 4,002,474 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 7,005,000 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 3,869,385 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 15,001,608 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 18,645,000 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 1,231,410 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 7,362,581 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 955,500 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 2,094,500 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 18,400,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 3,150,020 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0001 3,279,636 -0.00(-50.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 1,459,840 +0.00(+100.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0001 1,012,014 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 1,000,103 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 20,136,002 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 7,607,567 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 6,113,912 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0001 16,005,396 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 14,604,944 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0001 4,552,551 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 47,396,240 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 19,169,012 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 11,576,200 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 134,682,752 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0001 142,213,552 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,560,099 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,217,226 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 15,447,600 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 10,549,999 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 19,032,828 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 11,500,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,681,600 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 52,793,600 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 40,051,424 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 4,220,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 11,249,100 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 360,242,400 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 121,105,352 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 115,392,248 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 177,066,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.