Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.230 1.230 1.230 1.230 115 -0.02(-1.60%)
May 15, 2024 1.250 0 +0.00(+0.00%)
May 14, 2024 1.160 1.250 1.130 1.250 1,651 +0.00(+0.00%)
May 13, 2024 1.250 1.250 1.250 1.250 6,153 +0.00(+0.00%)
May 10, 2024 1.200 1.250 1.200 1.250 7,890 +0.02(+1.63%)
May 09, 2024 1.230 1.230 1.200 1.230 4,300 -0.02(-1.60%)
May 06, 2024 1.250 0 +0.00(+0.00%)
May 03, 2024 1.200 1.250 1.200 1.250 760 +0.00(+0.00%)
May 02, 2024 1.250 1.250 1.250 1.250 5,564 +0.00(+0.00%)
Apr 30, 2024 1.250 0 +0.00(+0.00%)
Apr 29, 2024 1.230 1.250 1.230 1.250 904 +0.00(+0.00%)
Apr 26, 2024 1.210 1.250 1.200 1.250 8,226 +0.00(+0.00%)
Apr 25, 2024 1.250 1.250 1.200 1.250 32,683 -0.10(-7.41%)
Apr 22, 2024 1.350 0 +0.10(+8.00%)
Apr 19, 2024 1.250 1.250 1.250 1.250 1,788 +0.00(+0.00%)
Apr 12, 2024 1.250 0 -0.05(-3.85%)
Apr 11, 2024 1.350 1.350 1.300 1.300 2,331 +0.00(+0.00%)
Apr 10, 2024 1.300 1.300 1.300 1.300 3,526 -0.20(-13.33%)
Apr 08, 2024 1.500 0 +0.15(+11.11%)
Apr 01, 2024 1.350 2 +0.00(+0.00%)
Mar 28, 2024 1.330 1.350 1.330 1.350 8,503 +0.00(+0.00%)
Mar 27, 2024 1.350 1.350 1.350 1.350 402 +0.00(+0.00%)
Mar 25, 2024 1.350 43 -0.15(-10.00%)
Mar 22, 2024 1.350 1.500 1.350 1.500 681 +0.15(+11.11%)
Mar 20, 2024 1.350 63 -0.15(-10.00%)
Mar 19, 2024 1.500 1.500 1.500 1.500 1,002 +0.00(+0.00%)
Mar 14, 2024 1.500 2,751 +0.00(+0.00%)
Mar 13, 2024 1.500 1.595 1.500 1.500 3,650 +0.00(+0.00%)
Mar 12, 2024 1.500 1.500 1.500 1.500 15,018 +0.01(+0.67%)
Mar 11, 2024 1.490 1.500 1.490 1.490 6,210 -0.02(-1.32%)
Mar 08, 2024 1.500 1.510 1.500 1.510 4,610 +0.01(+0.67%)
Mar 07, 2024 1.505 1.505 1.500 1.500 2,737 +0.00(+0.00%)
Mar 06, 2024 1.500 1.500 1.500 1.500 910 +0.00(+0.00%)
Mar 05, 2024 1.500 1.500 1.500 1.500 11,646 +0.00(+0.00%)
Mar 04, 2024 1.500 1.500 1.500 1.500 4,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.