Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HRGN )

2.550 +0.350 (+15.91%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.500 2.550 2.500 2.550 2,409 +0.35(+15.91%)
Aug 12, 2024 2.200 0 -0.30(-12.00%)
Aug 08, 2024 2.500 1 +0.22(+9.65%)
Aug 06, 2024 2.280 33 -0.22(-8.80%)
Aug 01, 2024 2.500 9 +0.32(+14.68%)
Jul 30, 2024 2.180 0 -0.02(-0.91%)
Jul 29, 2024 2.200 2.200 2.200 2.200 362 -0.15(-6.44%)
Jul 24, 2024 2.352 0 +0.15(+6.89%)
Jul 22, 2024 2.200 5 -0.70(-24.14%)
Jul 18, 2024 2.900 0 -0.01(-0.34%)
Jul 17, 2024 2.910 2.910 2.910 2.910 153 +0.01(+0.34%)
Jul 12, 2024 2.900 0 +0.01(+0.35%)
Jul 11, 2024 2.900 2.900 2.890 2.890 3,133 +0.01(+0.35%)
Jul 10, 2024 2.880 2.880 2.880 2.880 475 -0.02(-0.69%)
Jul 05, 2024 2.900 1 +0.72(+33.03%)
Jul 03, 2024 2.140 2.180 2.140 2.180 376 -0.62(-22.14%)
Jul 01, 2024 2.800 2 -0.12(-4.14%)
Jun 27, 2024 2.921 144 -0.01(-0.31%)
Jun 26, 2024 2.930 2.930 2.930 2.930 200 +0.02(+0.69%)
Jun 25, 2024 2.800 2.910 2.800 2.910 300 +0.11(+3.93%)
Jun 24, 2024 2.765 2.800 2.765 2.800 719 +0.18(+6.87%)
Jun 21, 2024 2.630 2.930 2.500 2.620 564,595 -0.01(-0.38%)
Jun 20, 2024 2.630 2.630 2.630 2.630 115 +0.00(+0.00%)
Jun 14, 2024 2.630 0 -0.01(-0.38%)
Jun 12, 2024 2.640 6 +0.04(+1.54%)
Jun 11, 2024 2.600 2.600 2.600 2.600 2,000 +0.03(+1.34%)
Jun 10, 2024 2.566 2.566 2.566 2.566 137 +0.05(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.