Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HRGN )

2.300 -0.380 (-14.18%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 2.560 2.680 2.560 2.680 200 +0.36(+15.52%)
May 10, 2024 2.320 0 +0.07(+3.11%)
May 07, 2024 2.250 20 -0.21(-8.54%)
May 03, 2024 2.460 46 +0.02(+0.82%)
May 02, 2024 2.760 2.960 2.440 2.440 1,444 +0.05(+2.09%)
Apr 25, 2024 2.390 1 +0.07(+3.02%)
Apr 19, 2024 2.320 5 -0.33(-12.45%)
Apr 17, 2024 2.650 0 -0.02(-0.75%)
Apr 16, 2024 2.670 2.960 2.670 2.670 625 +0.01(+0.38%)
Apr 12, 2024 2.660 17 -0.33(-11.04%)
Apr 10, 2024 2.990 25 +0.09(+3.10%)
Apr 08, 2024 2.900 0 +0.48(+19.83%)
Apr 05, 2024 2.690 2.690 2.420 2.420 825 +0.00(+0.00%)
Apr 04, 2024 3.000 3.000 2.420 2.420 13,329 -0.68(-21.94%)
Apr 03, 2024 3.100 3.100 3.100 3.100 807 -0.00(-0.06%)
Apr 01, 2024 3.102 0 +0.10(+3.40%)
Mar 26, 2024 3.000 150 +0.07(+2.25%)
Mar 25, 2024 2.990 2.990 2.934 2.934 1,225 -0.06(-1.87%)
Mar 22, 2024 2.990 2.990 2.990 2.990 253 -0.01(-0.33%)
Mar 21, 2024 2.740 3.000 2.740 3.000 8,284 +0.82(+37.61%)
Mar 20, 2024 3.060 3.060 2.130 2.180 8,835 -0.97(-30.79%)
Mar 19, 2024 3.100 3.150 3.100 3.150 7,000 +0.05(+1.61%)
Mar 18, 2024 3.200 3.200 3.100 3.100 649 +0.00(+0.00%)
Mar 15, 2024 3.205 3.205 3.100 3.100 755 -0.20(-6.06%)
Mar 13, 2024 3.300 0 +0.20(+6.45%)
Mar 12, 2024 3.140 3.250 3.100 3.100 2,232 -0.15(-4.62%)
Mar 11, 2024 3.150 3.250 3.130 3.250 6,020 -0.12(-3.56%)
Mar 08, 2024 3.370 3.370 3.350 3.370 914 -0.28(-7.67%)
Mar 06, 2024 3.650 7 +0.50(+15.87%)
Mar 05, 2024 3.170 3.170 3.150 3.150 851 +0.09(+2.94%)
Mar 04, 2024 3.700 3.712 2.760 3.060 10,459 -0.69(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.