Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRRY )

8.477 -0.033 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.510 8.720 8.460 8.477 11,135 -0.03(-0.39%)
Dec 19, 2024 8.500 8.648 8.500 8.510 2,791 -0.08(-0.93%)
Dec 18, 2024 8.720 8.720 8.530 8.590 2,534 -0.13(-1.49%)
Dec 17, 2024 9.190 9.190 8.600 8.720 4,650 -0.11(-1.24%)
Dec 16, 2024 8.840 8.970 8.750 8.830 9,417 -0.17(-1.89%)
Dec 13, 2024 9.150 9.150 8.900 9.000 1,781 +0.18(+2.04%)
Dec 12, 2024 9.340 9.340 8.820 8.820 4,478 -0.18(-2.00%)
Dec 11, 2024 8.800 9.250 8.750 9.000 16,632 +0.00(+0.00%)
Dec 10, 2024 9.300 9.300 8.900 9.000 6,588 -0.30(-3.23%)
Dec 09, 2024 9.230 9.400 9.140 9.300 6,664 +0.19(+2.09%)
Dec 06, 2024 8.320 9.110 8.320 9.110 15,023 +0.38(+4.41%)
Dec 05, 2024 8.710 8.730 8.690 8.725 10,248 -0.42(-4.54%)
Dec 04, 2024 9.350 9.350 8.780 9.140 17,339 -0.06(-0.70%)
Dec 03, 2024 9.160 9.290 9.050 9.204 12,534 -0.01(-0.08%)
Dec 02, 2024 9.460 9.460 9.110 9.212 8,776 -0.19(-2.00%)
Nov 29, 2024 9.160 9.400 9.160 9.400 3,292 -0.26(-2.69%)
Nov 27, 2024 9.396 9.660 9.339 9.660 6,626 +0.21(+2.22%)
Nov 26, 2024 9.330 9.500 9.303 9.450 5,288 +0.17(+1.83%)
Nov 25, 2024 9.350 9.500 9.240 9.280 20,904 -0.10(-1.11%)
Nov 22, 2024 9.180 9.440 9.160 9.384 8,322 +0.09(+0.91%)
Nov 21, 2024 9.150 9.350 9.150 9.299 3,602 +0.14(+1.52%)
Nov 20, 2024 9.270 9.270 9.000 9.160 11,999 -0.04(-0.49%)
Nov 19, 2024 8.872 9.410 8.720 9.205 18,403 +0.51(+5.80%)
Nov 18, 2024 8.890 9.240 8.700 8.700 14,261 +0.00(+0.00%)
Nov 15, 2024 8.865 9.050 8.700 8.700 3,630 +0.01(+0.09%)
Nov 14, 2024 9.000 9.450 8.655 8.692 12,680 -0.01(-0.09%)
Nov 13, 2024 8.510 8.700 8.272 8.700 13,789 +0.55(+6.75%)
Nov 12, 2024 8.060 8.510 8.060 8.150 26,801 -0.05(-0.61%)
Nov 11, 2024 8.200 8.360 8.100 8.200 19,358 -0.15(-1.80%)
Nov 08, 2024 8.410 8.410 8.305 8.350 3,108 +0.15(+1.83%)
Nov 07, 2024 8.450 8.520 8.200 8.200 9,674 -0.40(-4.62%)
Nov 06, 2024 8.530 8.650 8.230 8.598 3,453 +0.15(+1.75%)
Nov 05, 2024 8.470 8.870 8.450 8.450 2,444 +0.21(+2.55%)
Nov 04, 2024 8.713 9.000 8.180 8.240 14,721 +0.04(+0.49%)
Nov 01, 2024 8.430 8.430 8.010 8.200 7,945 +0.07(+0.86%)
Oct 31, 2024 8.800 9.000 8.130 8.130 11,229 -0.88(-9.77%)
Oct 30, 2024 9.120 9.120 9.010 9.010 2,741 -0.33(-3.48%)
Oct 29, 2024 9.510 9.510 9.100 9.335 4,728 +0.09(+0.92%)
Oct 28, 2024 9.250 9.500 9.150 9.250 3,610 +0.10(+1.09%)
Oct 25, 2024 9.010 9.226 9.010 9.150 13,614 -0.06(-0.65%)
Oct 24, 2024 9.250 9.500 9.210 9.210 15,961 -0.10(-1.07%)
Oct 23, 2024 9.380 9.380 9.200 9.310 5,553 -0.42(-4.32%)
Oct 22, 2024 9.750 10.18 9.730 9.730 5,515 -0.07(-0.71%)
Oct 21, 2024 9.800 10.03 9.800 9.800 2,514 +0.00(+0.00%)
Oct 18, 2024 9.800 9.800 9.730 9.800 12,011 -0.02(-0.20%)
Oct 17, 2024 9.800 10.14 9.800 9.820 2,546 -0.51(-4.94%)
Oct 16, 2024 9.940 10.34 9.800 10.33 3,120 +0.30(+2.99%)
Oct 15, 2024 9.700 10.05 9.700 10.03 4,315 +0.33(+3.40%)
Oct 14, 2024 9.970 9.970 9.700 9.700 7,605 -0.80(-7.62%)
Oct 11, 2024 10.00 10.50 10.00 10.50 3,618 +0.67(+6.82%)
Oct 10, 2024 9.660 9.830 9.660 9.830 7,801 +0.13(+1.34%)
Oct 09, 2024 9.280 9.700 9.280 9.700 2,446 -0.09(-0.89%)
Oct 08, 2024 9.850 9.920 9.520 9.787 9,629 -0.31(-3.10%)
Oct 07, 2024 10.25 10.25 10.04 10.10 2,274 -0.08(-0.74%)
Oct 04, 2024 10.15 10.20 10.15 10.18 4,563 -0.04(-0.44%)
Oct 03, 2024 10.25 10.25 10.19 10.22 3,476 -0.77(-7.01%)
Oct 02, 2024 10.25 11.00 10.22 10.99 2,251 +0.54(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.