Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0001 UNCHANGED
Last Price Updated: 3:40 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0001 4 +0.00(+0.00%)
Nov 06, 2024 0.0001 19 -0.00(-50.00%)
Nov 05, 2024 0.0002 0.0002 0.0001 0.0002 5,566 +0.00(+100.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0001 1,201 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 164 +0.00(+0.00%)
Oct 30, 2024 0.0001 14 -0.00(-50.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 300 +0.00(+100.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0001 602 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 8,823 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 122 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 712 -0.00(-50.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 2,515 +0.00(+100.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 3,998 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 401 -0.00(-50.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 500 +0.00(+0.00%)
Oct 11, 2024 0.0002 0 +0.00(+0.00%)
Oct 09, 2024 0.0002 0 +0.00(+100.00%)
Oct 07, 2024 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.