Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5300 0.5750 0.5300 0.5443 221,782 -0.02(-2.80%)
Jun 11, 2024 0.5500 0.5700 0.5300 0.5600 313,255 -0.01(-1.34%)
Jun 10, 2024 0.5700 0.5740 0.5400 0.5676 215,778 +0.01(+2.58%)
Jun 07, 2024 0.5500 0.5700 0.5380 0.5533 367,130 +0.00(+0.47%)
Jun 06, 2024 0.5500 0.5880 0.5500 0.5507 289,132 -0.02(-3.13%)
Jun 05, 2024 0.5700 0.5896 0.5556 0.5685 119,805 -0.00(-0.28%)
Jun 04, 2024 0.5625 0.5910 0.5600 0.5701 127,581 +0.00(+0.02%)
Jun 03, 2024 0.5635 0.5880 0.5630 0.5700 180,088 +0.01(+1.03%)
May 31, 2024 0.5789 0.5895 0.5500 0.5642 365,330 -0.01(-1.42%)
May 30, 2024 0.5520 0.6000 0.5500 0.5723 263,495 +0.00(+0.37%)
May 29, 2024 0.5726 0.5877 0.5520 0.5702 268,316 -0.01(-0.96%)
May 28, 2024 0.5784 0.5876 0.5600 0.5757 274,782 -0.01(-2.04%)
May 24, 2024 0.5500 0.5957 0.5500 0.5877 231,400 +0.03(+4.95%)
May 23, 2024 0.5800 0.5931 0.5550 0.5600 566,643 -0.02(-3.75%)
May 22, 2024 0.6100 0.6100 0.5800 0.5818 318,659 -0.03(-4.62%)
May 21, 2024 0.6000 0.6177 0.5701 0.6100 393,104 +0.00(+0.00%)
May 20, 2024 0.6099 0.6299 0.5900 0.6100 290,981 +0.01(+1.67%)
May 17, 2024 0.6600 0.6600 0.5980 0.6000 415,225 -0.01(-0.84%)
May 16, 2024 0.6100 0.6770 0.6051 0.6051 812,097 -0.00(-0.80%)
May 15, 2024 0.6170 0.6299 0.6000 0.6100 211,115 +0.01(+1.65%)
May 14, 2024 0.6050 0.6300 0.6000 0.6001 450,529 +0.00(+0.02%)
May 13, 2024 0.6050 0.6300 0.6000 0.6000 758,383 -0.02(-3.10%)
May 10, 2024 0.6700 0.6700 0.6051 0.6192 430,667 -0.03(-4.74%)
May 09, 2024 0.6400 0.6770 0.6000 0.6500 583,374 -0.00(-0.34%)
May 08, 2024 0.6000 0.6522 0.6000 0.6522 327,233 +0.05(+8.70%)
May 07, 2024 0.6262 0.6300 0.6000 0.6000 525,253 -0.02(-3.23%)
May 06, 2024 0.6210 0.6500 0.6071 0.6200 573,147 -0.00(-0.05%)
May 03, 2024 0.6300 0.6600 0.6110 0.6203 480,697 -0.02(-3.08%)
May 02, 2024 0.6900 0.6900 0.6334 0.6400 360,906 +0.00(+0.00%)
May 01, 2024 0.7800 0.7800 0.6400 0.6400 995,232 -0.12(-15.27%)
Apr 30, 2024 0.7152 0.8210 0.6305 0.7553 2,886,415 +0.06(+8.83%)
Apr 29, 2024 0.6300 0.7000 0.6266 0.6940 422,660 +0.06(+9.91%)
Apr 26, 2024 0.6110 0.6500 0.6100 0.6314 245,904 +0.01(+1.35%)
Apr 25, 2024 0.6500 0.6636 0.6110 0.6230 177,398 -0.02(-2.66%)
Apr 24, 2024 0.6300 0.6980 0.6110 0.6400 179,942 -0.01(-0.78%)
Apr 23, 2024 0.6300 0.6700 0.6208 0.6450 171,325 +0.02(+3.20%)
Apr 22, 2024 0.6100 0.6615 0.6100 0.6250 191,349 +0.01(+2.29%)
Apr 19, 2024 0.6503 0.6800 0.6102 0.6110 311,848 -0.04(-6.00%)
Apr 18, 2024 0.6300 0.7000 0.6300 0.6500 214,147 -0.03(-3.87%)
Apr 17, 2024 0.6600 0.7198 0.6300 0.6762 267,986 +0.03(+4.03%)
Apr 16, 2024 0.6508 0.6800 0.6235 0.6500 228,154 -0.00(-0.08%)
Apr 15, 2024 0.6702 0.7288 0.6300 0.6505 425,896 -0.02(-2.94%)
Apr 12, 2024 0.7283 0.7449 0.6303 0.6702 741,091 -0.07(-8.92%)
Apr 11, 2024 0.7202 0.7800 0.6925 0.7358 453,452 +0.00(+0.11%)
Apr 10, 2024 0.7200 0.7769 0.7150 0.7350 1,259,073 +0.01(+1.16%)
Apr 09, 2024 0.6801 0.7400 0.6500 0.7266 1,663,924 +0.10(+15.63%)
Apr 08, 2024 0.6598 0.6890 0.6211 0.6284 372,854 +0.01(+1.34%)
Apr 05, 2024 0.5776 0.6600 0.5751 0.6201 431,122 +0.04(+6.91%)
Apr 04, 2024 0.6610 0.6900 0.5700 0.5800 834,949 -0.08(-12.19%)
Apr 03, 2024 0.6397 0.6850 0.6215 0.6605 326,244 +0.02(+3.20%)
Apr 02, 2024 0.6500 0.6700 0.6250 0.6400 639,648 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.