Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.1181 -0.0036 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1216 0.1300 0.1160 0.1181 96,854 -0.00(-2.96%)
Jun 07, 2024 0.1300 0.1300 0.1217 0.1217 66,152 -0.02(-13.07%)
Jun 06, 2024 0.1300 0.1400 0.1300 0.1400 39,908 +0.02(+12.90%)
Jun 05, 2024 0.1265 0.1265 0.1240 0.1240 14,210 +0.00(+0.81%)
Jun 04, 2024 0.1264 0.1339 0.1222 0.1230 162,742 -0.00(-2.61%)
Jun 03, 2024 0.1350 0.1380 0.1263 0.1263 242,900 -0.01(-5.96%)
May 31, 2024 0.1345 0.1400 0.1343 0.1343 59,835 +0.00(+1.36%)
May 30, 2024 0.1325 0.1350 0.1325 0.1325 3,100 +0.00(+3.11%)
May 29, 2024 0.1262 0.1372 0.1261 0.1285 91,375 -0.00(-1.15%)
May 28, 2024 0.1130 0.1456 0.1130 0.1300 223,481 -0.00(-0.08%)
May 24, 2024 0.1300 0.1320 0.1154 0.1301 147,376 +0.01(+4.08%)
May 23, 2024 0.1261 0.1261 0.1250 0.1250 51,896 +0.01(+10.33%)
May 22, 2024 0.1900 0.1900 0.1133 0.1133 56,500 -0.02(-14.17%)
May 21, 2024 0.1448 0.1500 0.1250 0.1320 158,891 -0.03(-17.50%)
May 20, 2024 0.1500 0.1700 0.1400 0.1600 273,653 +0.03(+23.08%)
May 17, 2024 0.1251 0.1400 0.1228 0.1300 666,410 +0.01(+6.56%)
May 16, 2024 0.1306 0.1306 0.1213 0.1220 159,660 -0.01(-6.58%)
May 15, 2024 0.1077 0.1306 0.1077 0.1306 26,600 +0.02(+17.66%)
May 14, 2024 0.1180 0.1209 0.1110 0.1110 94,500 -0.01(-7.50%)
May 13, 2024 0.1250 0.1250 0.1116 0.1200 116,188 +0.00(+4.35%)
May 10, 2024 0.1400 0.1400 0.1150 0.1150 109,037 -0.01(-11.54%)
May 09, 2024 0.1207 0.1300 0.1115 0.1300 103,511 +0.01(+13.04%)
May 08, 2024 0.1199 0.1199 0.1100 0.1150 91,130 +0.00(+2.04%)
May 07, 2024 0.1200 0.1200 0.1110 0.1127 17,849 -0.00(-2.00%)
May 06, 2024 0.1233 0.1233 0.1150 0.1150 29,930 -0.00(-3.20%)
May 03, 2024 0.1180 0.1195 0.1050 0.1188 100,415 +0.00(+1.89%)
May 02, 2024 0.1298 0.1298 0.1166 0.1166 13,100 -0.01(-5.89%)
May 01, 2024 0.1183 0.1239 0.1183 0.1239 25,100 +0.00(+3.25%)
Apr 30, 2024 0.1202 0.1202 0.1200 0.1200 56,016 -0.00(-0.66%)
Apr 29, 2024 0.1202 0.1301 0.1202 0.1208 21,001 -0.02(-13.71%)
Apr 26, 2024 0.1300 0.1400 0.1200 0.1400 243,949 +0.01(+7.53%)
Apr 25, 2024 0.1346 0.1400 0.1209 0.1302 83,850 -0.00(-0.08%)
Apr 24, 2024 0.1250 0.1400 0.1250 0.1303 45,200 +0.00(+0.23%)
Apr 23, 2024 0.1200 0.1318 0.1200 0.1300 1,055,537 +0.00(+3.59%)
Apr 22, 2024 0.1200 0.1300 0.1200 0.1255 396,877 -0.01(-4.20%)
Apr 19, 2024 0.1201 0.1400 0.1201 0.1310 62,050 +0.01(+5.22%)
Apr 18, 2024 0.1300 0.1300 0.1200 0.1245 1,039,750 -0.00(-2.73%)
Apr 17, 2024 0.1300 0.1400 0.1215 0.1280 1,289,425 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1280 0.1155 0.1280 155,392 +0.01(+6.67%)
Apr 15, 2024 0.1100 0.1203 0.1100 0.1200 374,471 +0.01(+9.09%)
Apr 12, 2024 0.1130 0.1300 0.1100 0.1100 1,076,389 -0.00(-2.65%)
Apr 11, 2024 0.1100 0.1130 0.1057 0.1130 63,192 +0.01(+7.62%)
Apr 10, 2024 0.1014 0.1050 0.1000 0.1050 186,067 +0.00(+3.55%)
Apr 09, 2024 0.1000 0.1050 0.0930 0.1014 153,861 -0.00(-1.07%)
Apr 08, 2024 0.1130 0.1130 0.1000 0.1025 106,938 -0.01(-6.82%)
Apr 05, 2024 0.0989 0.1130 0.0950 0.1100 146,150 +0.01(+12.24%)
Apr 04, 2024 0.1140 0.1140 0.0977 0.0980 195,043 -0.01(-10.09%)
Apr 03, 2024 0.0980 0.1099 0.0927 0.1090 99,224 +0.01(+9.00%)
Apr 02, 2024 0.1028 0.1100 0.0920 0.1000 90,607 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.