Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECX )

0.0450 +0.0120 (+36.36%)
Streaming Delayed Price Updated: 9:43 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0500 0.0500 0.0400 0.0450 48,327 +0.01(+36.36%)
Jan 02, 2025 0.0350 0.0350 0.0330 0.0330 2,600 +0.00(+10.00%)
Dec 31, 2024 0.0300 0 -0.01(-25.00%)
Dec 30, 2024 0.0425 0.0512 0.0400 0.0400 40,506 -0.01(-21.88%)
Dec 27, 2024 0.0500 0.0740 0.0400 0.0512 32,360 +0.01(+11.30%)
Dec 26, 2024 0.0460 0.0460 0.0460 0.0460 9,500 +0.01(+15.00%)
Dec 24, 2024 0.0400 0.0400 0.0400 0.0400 5,250 +0.00(+0.00%)
Dec 23, 2024 0.0403 0.0410 0.0385 0.0400 40,740 -0.00(-6.32%)
Dec 20, 2024 0.0738 0.0738 0.0427 0.0427 20,217 -0.01(-12.14%)
Dec 19, 2024 0.0401 0.0510 0.0401 0.0486 32,275 -0.03(-39.25%)
Dec 18, 2024 0.0800 0.0800 0.0401 0.0800 667 +0.01(+6.67%)
Dec 16, 2024 0.0750 0 +0.03(+66.67%)
Dec 13, 2024 0.0540 0.0540 0.0450 0.0450 388 -0.01(-16.04%)
Dec 12, 2024 0.0536 0.0536 0.0536 0.0536 179 -0.01(-13.83%)
Dec 11, 2024 0.0622 0.0622 0.0622 0.0622 835 -0.00(-0.32%)
Dec 10, 2024 0.0450 0.0624 0.0450 0.0624 17,002 -0.02(-24.91%)
Dec 09, 2024 0.0450 0.0831 0.0450 0.0831 1,184 +0.03(+51.09%)
Dec 06, 2024 0.0550 0.0550 0.0550 0.0550 200 -0.02(-21.43%)
Nov 29, 2024 0.0700 0 +0.00(+0.00%)
Nov 27, 2024 0.0402 0.0700 0.0402 0.0700 597 -0.01(-17.45%)
Nov 22, 2024 0.0848 0 +0.01(+13.37%)
Nov 20, 2024 0.0748 35 -0.00(-5.91%)
Nov 19, 2024 0.0400 0.0795 0.0400 0.0795 11,464 -0.01(-6.47%)
Nov 15, 2024 0.0850 0 -0.00(-4.39%)
Nov 14, 2024 0.0351 0.0889 0.0351 0.0889 25,713 +0.05(+122.25%)
Nov 12, 2024 0.0400 0 +0.00(+13.96%)
Nov 11, 2024 0.0351 0.0351 0.0351 0.0351 334 -0.02(-31.31%)
Nov 08, 2024 0.0619 0.0620 0.0511 0.0511 17,284 -0.04(-42.39%)
Nov 07, 2024 0.0688 0.0887 0.0688 0.0887 2,048 +0.03(+41.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.