Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.0489 -0.0007 (-1.41%)
Streaming Delayed Price Updated: 12:01 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0598 0.0600 0.0300 0.0496 515,231 -0.01(-17.33%)
Sep 30, 2024 0.0402 0.0600 0.0399 0.0600 321,039 +0.00(+0.50%)
Sep 27, 2024 0.0599 0.0599 0.0402 0.0597 10,358 +0.01(+19.40%)
Sep 26, 2024 0.0400 0.0599 0.0382 0.0500 217,566 +0.01(+25.00%)
Sep 25, 2024 0.0459 0.0459 0.0400 0.0400 38,117 -0.00(-11.11%)
Sep 24, 2024 0.0540 0.0600 0.0440 0.0450 154,128 -0.01(-16.51%)
Sep 23, 2024 0.1200 0.1200 0.0200 0.0539 1,833,259 -0.07(-55.08%)
Sep 20, 2024 0.1500 0.1700 0.1100 0.1200 388,610 -0.03(-20.00%)
Sep 19, 2024 0.1700 0.1700 0.1500 0.1500 148,607 -0.01(-6.25%)
Sep 18, 2024 0.2000 0.2000 0.1600 0.1600 54,656 -0.01(-5.88%)
Sep 17, 2024 0.1702 0.1702 0.1500 0.1700 103,440 +0.00(+0.00%)
Sep 16, 2024 0.1699 0.1800 0.1601 0.1700 85,808 +0.00(+2.97%)
Sep 13, 2024 0.2149 0.2149 0.1605 0.1651 5,391 -0.01(-7.20%)
Sep 12, 2024 0.2200 0.2200 0.1522 0.1779 211,454 -0.01(-3.05%)
Sep 11, 2024 0.2000 0.2350 0.1835 0.1835 36,835 -0.04(-16.55%)
Sep 10, 2024 0.2100 0.2428 0.1790 0.2199 167,488 -0.03(-12.04%)
Sep 09, 2024 0.2800 0.3665 0.2299 0.2500 202,712 -0.01(-3.85%)
Sep 06, 2024 0.3200 0.3200 0.2500 0.2600 158,106 -0.10(-27.58%)
Sep 03, 2024 0.3590 31 +0.04(+12.19%)
Aug 30, 2024 0.3200 0.3200 0.3200 0.3200 474 +0.00(+0.00%)
Aug 29, 2024 0.3200 0.3200 0.3151 0.3200 11,697 +0.00(+0.00%)
Aug 28, 2024 0.3150 0.3411 0.3150 0.3200 3,445 +0.01(+1.59%)
Aug 27, 2024 0.3150 0.3980 0.3150 0.3150 2,531 -0.03(-10.00%)
Aug 26, 2024 0.3500 0.4000 0.3500 0.3500 4,635 +0.00(+0.00%)
Aug 23, 2024 0.3625 0.3625 0.3500 0.3500 29,371 +0.00(+0.00%)
Aug 22, 2024 0.3500 0.3600 0.3500 0.3500 1,068 -0.06(-14.63%)
Aug 21, 2024 0.3500 0.4100 0.3500 0.4100 3,414 +0.08(+26.15%)
Aug 20, 2024 0.3425 0.3425 0.3250 0.3250 1,836 +0.01(+3.17%)
Aug 19, 2024 0.3700 0.3700 0.3150 0.3150 11,424 -0.03(-9.92%)
Aug 16, 2024 0.3100 0.3497 0.3100 0.3497 1,373 +0.04(+12.73%)
Aug 15, 2024 0.3499 0.3499 0.3011 0.3102 3,107 -0.04(-11.35%)
Aug 13, 2024 0.3499 191 -0.00(-0.03%)
Aug 12, 2024 0.2805 0.3500 0.2805 0.3500 5,962 +0.04(+12.90%)
Aug 09, 2024 0.3400 0.3400 0.2805 0.3100 52,068 -0.03(-9.14%)
Aug 08, 2024 0.3400 0.3435 0.3400 0.3412 2,755 -0.01(-2.51%)
Aug 07, 2024 0.3500 0.3500 0.3500 0.3500 41,816 -0.01(-2.72%)
Aug 06, 2024 0.3600 0.3600 0.3500 0.3598 8,493 -0.00(-0.06%)
Aug 05, 2024 0.3501 0.3600 0.3500 0.3600 29,769 +0.00(+0.00%)
Aug 02, 2024 0.3800 0.3800 0.3500 0.3600 34,074 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.