Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.570 0 +0.01(+0.64%)
Jun 17, 2024 1.560 30 +0.03(+2.23%)
Jun 11, 2024 1.526 0 -0.06(-4.03%)
Jun 07, 2024 1.590 0 +0.09(+6.00%)
Jun 06, 2024 1.500 1.500 1.500 1.500 200 -0.00(-0.33%)
Jun 05, 2024 1.505 1.505 1.505 1.505 400 +0.00(+0.33%)
Jun 04, 2024 1.510 1.510 1.500 1.500 5,581 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 1.438 0 -0.01(-0.83%)
May 24, 2024 1.429 1.450 1.429 1.450 41,677 -0.12(-7.64%)
May 22, 2024 1.570 0 +0.04(+2.61%)
May 21, 2024 1.590 1.590 1.530 1.530 35,242 -0.03(-1.92%)
May 20, 2024 1.590 1.590 1.560 1.560 3,400 +0.11(+7.96%)
May 16, 2024 1.445 0 -0.01(-1.03%)
May 14, 2024 1.460 0 +0.01(+1.04%)
May 13, 2024 1.410 1.460 1.410 1.445 55,650 +0.05(+3.21%)
May 10, 2024 1.400 1.400 1.400 1.400 200 -0.03(-2.10%)
May 09, 2024 1.430 1.430 1.430 1.430 1,520 +0.00(+0.00%)
May 08, 2024 1.430 1.430 1.430 1.430 800 -0.03(-1.72%)
May 07, 2024 1.500 1.500 1.455 1.455 3,380 -0.02(-1.69%)
May 06, 2024 1.460 1.480 1.435 1.480 12,200 +0.01(+1.02%)
May 02, 2024 1.465 0 -0.00(-0.34%)
May 01, 2024 1.405 1.470 1.405 1.470 12,690 -0.01(-0.68%)
Apr 30, 2024 1.480 1.480 1.480 1.480 3,700 -0.01(-0.34%)
Apr 26, 2024 1.485 0 +0.05(+3.13%)
Apr 24, 2024 1.440 10 -0.01(-0.69%)
Apr 23, 2024 1.450 1.450 1.450 1.450 200 +0.01(+0.69%)
Apr 22, 2024 1.440 1.440 1.440 1.440 500 -0.06(-4.32%)
Apr 19, 2024 1.505 1.505 1.505 1.505 3,800 +0.08(+5.99%)
Apr 18, 2024 1.410 1.420 1.410 1.420 66,100 +0.03(+2.16%)
Apr 17, 2024 1.390 1.390 1.390 1.390 700 +0.03(+2.21%)
Apr 16, 2024 1.360 1.360 1.360 1.360 124 -0.04(-2.86%)
Apr 15, 2024 1.400 1.400 1.400 1.400 121,159 +0.04(+2.64%)
Apr 12, 2024 1.430 1.430 1.360 1.364 4,550 -0.03(-2.15%)
Apr 11, 2024 1.350 1.394 1.348 1.394 2,258 +0.04(+3.26%)
Apr 10, 2024 1.430 1.430 1.350 1.350 22,270 -0.09(-6.25%)
Apr 09, 2024 1.530 1.530 1.440 1.440 14,260 -0.08(-5.26%)
Apr 08, 2024 1.530 1.570 1.420 1.520 46,828 -0.10(-6.29%)
Apr 04, 2024 1.622 0 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.