Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBNHF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0100 0.0100 0.0090 0.0100 108,567 +0.00(+5.26%)
Sep 10, 2024 0.0110 0.0110 0.0095 0.0095 49,161 -0.00(-5.00%)
Sep 09, 2024 0.0124 0.0128 0.0081 0.0100 320,305 -0.00(-23.08%)
Sep 06, 2024 0.0130 0.0130 0.0127 0.0130 1,005 +0.00(+4.00%)
Sep 05, 2024 0.0125 0.0125 0.0125 0.0125 1,023 +0.00(+0.00%)
Sep 04, 2024 0.0125 0.0125 0.0125 0.0125 2,003 -0.00(-3.10%)
Sep 03, 2024 0.0111 0.0129 0.0110 0.0129 25,001 +0.00(+15.18%)
Aug 30, 2024 0.0112 0.0122 0.0112 0.0112 615 -0.00(-12.50%)
Aug 28, 2024 0.0128 43 +0.00(+15.32%)
Aug 27, 2024 0.0110 0.0111 0.0110 0.0111 6,218 -0.00(-11.20%)
Aug 23, 2024 0.0125 125 +0.00(+4.17%)
Aug 22, 2024 0.0162 0.0172 0.0091 0.0120 1,058,302 -0.01(-29.41%)
Aug 21, 2024 0.0200 0.0212 0.0154 0.0170 219,512 -0.00(-10.99%)
Aug 20, 2024 0.0239 0.0239 0.0191 0.0191 165,568 -0.01(-23.60%)
Aug 19, 2024 0.0280 0.0350 0.0240 0.0250 431,187 -0.00(-10.71%)
Aug 16, 2024 0.0288 0.0375 0.0226 0.0280 483,075 -0.00(-6.67%)
Aug 15, 2024 0.0400 0.0480 0.0288 0.0300 656,132 -0.01(-26.83%)
Aug 14, 2024 0.0600 0.0899 0.0410 0.0410 826,744 -0.03(-43.37%)
Aug 13, 2024 0.0600 0.0724 0.0500 0.0724 61,620 +0.00(+3.43%)
Aug 12, 2024 0.0450 0.0844 0.0450 0.0700 161,928 +0.03(+65.48%)
Aug 09, 2024 0.0689 0.0689 0.0423 0.0423 3,349 -0.02(-27.19%)
Aug 08, 2024 0.0688 0.0688 0.0581 0.0581 647 -0.01(-13.93%)
Aug 07, 2024 0.0410 0.0699 0.0401 0.0675 17,039 +0.02(+56.61%)
Aug 06, 2024 0.0570 0.0699 0.0400 0.0431 73,753 -0.03(-38.43%)
Aug 05, 2024 0.0700 0.0700 0.0700 0.0700 1,820 +0.00(+0.00%)
Aug 02, 2024 0.0353 0.0700 0.0353 0.0700 12,445 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0700 0.0550 0.0700 439 +0.02(+27.27%)
Jul 31, 2024 0.0560 0.0700 0.0550 0.0550 10,291 -0.00(-1.79%)
Jul 30, 2024 0.0580 0.0899 0.0560 0.0560 2,279 -0.00(-0.18%)
Jul 29, 2024 0.0671 0.0671 0.0561 0.0561 4,635 +0.00(+0.18%)
Jul 26, 2024 0.0560 0.0560 0.0560 0.0560 2,174 +0.00(+0.00%)
Jul 25, 2024 0.0560 0.0560 0.0560 0.0560 1,349 -0.03(-37.78%)
Jul 24, 2024 0.0999 0.0999 0.0900 0.0900 3,035 +0.03(+50.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 3,128 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0580 0.0600 2,406 +0.00(+5.26%)
Jul 19, 2024 0.0560 0.0899 0.0560 0.0570 8,851 +0.00(+0.00%)
Jul 18, 2024 0.0570 0.0570 0.0560 0.0570 627 -0.00(-5.00%)
Jul 17, 2024 0.0550 0.0999 0.0550 0.0600 22,100 +0.01(+15.16%)
Jul 16, 2024 0.0700 0.0750 0.0511 0.0521 2,798 -0.02(-25.57%)
Jul 15, 2024 0.0729 0.0750 0.0700 0.0700 29,957 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0750 0.0600 0.0700 23,648 +0.02(+32.08%)
Jul 11, 2024 0.0637 0.0637 0.0510 0.0530 3,985 -0.02(-26.39%)
Jul 10, 2024 0.0620 0.0720 0.0620 0.0720 41,567 +0.01(+20.00%)
Jul 09, 2024 0.0550 0.0635 0.0550 0.0600 19,354 -0.01(-14.29%)
Jul 08, 2024 0.0710 0.0710 0.0625 0.0700 56,352 -0.00(-1.41%)
Jul 05, 2024 0.0710 0.0710 0.0710 0.0710 406 +0.00(+0.00%)
Jul 03, 2024 0.0710 0.0800 0.0710 0.0710 15,210 -0.00(-0.14%)
Jul 02, 2024 0.0850 0.0860 0.0710 0.0711 96,557 -0.01(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.