Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EIGRQ )

12.99 -0.46 (-3.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 13.00 13.00 12.19 12.99 2,875 -0.46(-3.42%)
Jul 16, 2024 13.35 13.49 13.20 13.45 27,811 +0.85(+6.75%)
Jul 15, 2024 12.10 13.44 12.10 12.60 38,746 +0.89(+7.60%)
Jul 12, 2024 11.50 11.71 11.49 11.71 20,862 +0.21(+1.83%)
Jul 11, 2024 11.50 11.75 11.50 11.50 3,892 -0.35(-2.95%)
Jul 10, 2024 11.80 11.85 11.50 11.85 12,592 -0.14(-1.17%)
Jul 09, 2024 11.33 11.99 11.25 11.99 15,649 +0.47(+4.08%)
Jul 08, 2024 11.29 11.52 11.00 11.52 7,169 +0.23(+2.04%)
Jul 05, 2024 11.15 11.50 10.52 11.29 6,430 +0.09(+0.80%)
Jul 03, 2024 11.00 11.85 10.90 11.20 13,640 +0.05(+0.45%)
Jul 02, 2024 11.80 11.88 10.56 11.15 35,927 -0.80(-6.69%)
Jul 01, 2024 12.55 12.64 11.50 11.95 38,495 -0.70(-5.53%)
Jun 28, 2024 13.00 13.00 12.51 12.65 6,583 -0.45(-3.44%)
Jun 27, 2024 12.67 13.11 12.20 13.10 26,994 +0.00(+0.00%)
Jun 26, 2024 13.06 13.25 12.35 13.10 62,294 +0.05(+0.38%)
Jun 25, 2024 11.56 13.10 11.54 13.05 47,341 +1.50(+12.99%)
Jun 24, 2024 10.65 12.26 10.65 11.55 76,603 +1.26(+12.24%)
Jun 21, 2024 10.10 10.70 8.880 10.29 43,470 +0.29(+2.90%)
Jun 20, 2024 4.500 10.60 4.240 10.00 230,884 +6.67(+200.30%)
Jun 17, 2024 3.330 392 +0.03(+0.91%)
Jun 14, 2024 2.990 3.550 2.683 3.300 55,762 +1.02(+44.74%)
Jun 13, 2024 2.900 2.900 2.190 2.280 39,909 -0.71(-23.75%)
Jun 12, 2024 2.820 2.990 2.770 2.990 8,147 +0.09(+3.10%)
Jun 11, 2024 2.500 3.020 2.390 2.900 19,843 +0.70(+31.82%)
Jun 10, 2024 2.200 2.200 2.130 2.200 350 +0.00(+0.00%)
Jun 07, 2024 2.290 2.290 2.200 2.200 1,958 -0.06(-2.65%)
Jun 06, 2024 2.410 2.720 2.250 2.260 15,587 -0.15(-6.22%)
Jun 05, 2024 2.300 2.410 2.250 2.410 3,663 +0.11(+4.78%)
Jun 04, 2024 2.500 2.500 2.300 2.300 1,144 +0.00(+0.00%)
Jun 03, 2024 2.450 2.450 2.300 2.300 7,308 +0.00(+0.00%)
May 31, 2024 2.450 2.450 2.300 2.300 5,382 +0.15(+6.98%)
May 30, 2024 2.230 2.400 2.110 2.150 1,935 -0.02(-0.92%)
May 29, 2024 2.200 2.670 2.100 2.170 5,482 -0.03(-1.36%)
May 28, 2024 2.180 2.362 2.150 2.200 19,986 +0.10(+4.76%)
May 24, 2024 2.180 2.250 2.100 2.100 5,150 -0.07(-3.23%)
May 23, 2024 2.150 2.250 2.150 2.170 9,341 +0.02(+0.93%)
May 22, 2024 2.300 2.330 2.150 2.150 5,454 -0.15(-6.52%)
May 21, 2024 2.430 2.430 2.300 2.300 523 +0.03(+1.32%)
May 20, 2024 2.260 2.640 2.260 2.270 1,372 -0.28(-11.05%)
May 17, 2024 2.552 2.552 2.552 2.552 307 -0.20(-7.20%)
May 16, 2024 2.140 2.750 2.140 2.750 3,846 +0.50(+22.22%)
May 15, 2024 2.200 2.250 2.150 2.250 2,240 +0.13(+6.13%)
May 14, 2024 2.120 2.120 2.120 2.120 404 -0.13(-5.78%)
May 13, 2024 2.250 2.250 2.050 2.250 15,120 -0.02(-0.99%)
May 10, 2024 2.270 2.272 2.270 2.272 1,301 +0.02(+1.00%)
May 09, 2024 2.324 2.324 2.050 2.250 11,869 -0.35(-13.46%)
May 08, 2024 2.550 2.600 2.210 2.600 5,743 +0.17(+7.00%)
May 07, 2024 2.430 2.430 2.430 2.430 274 -0.17(-6.54%)
May 06, 2024 2.700 2.940 2.470 2.600 4,526 -0.09(-3.35%)
May 03, 2024 2.800 2.800 2.300 2.690 3,220 +0.29(+12.08%)
May 02, 2024 2.400 2.400 2.260 2.400 3,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.