Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRGGF )

0.4098 -0.0027 (-0.65%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4044 0.4098 0.4044 0.4098 308 -0.00(-0.65%)
May 16, 2024 0.4350 0.4350 0.4097 0.4125 11,096 -0.03(-6.04%)
May 15, 2024 0.4375 0.4390 0.4200 0.4390 1,400 +0.00(+0.34%)
May 14, 2024 0.4499 0.4557 0.4280 0.4375 56,020 +0.01(+2.15%)
May 13, 2024 0.4557 0.4557 0.4214 0.4283 67,445 +0.00(+0.30%)
May 10, 2024 0.4270 0.4270 0.4270 0.4270 7,000 +0.01(+1.67%)
May 09, 2024 0.4250 0.4400 0.4200 0.4200 45,085 +0.00(+0.00%)
May 08, 2024 0.4000 0.4200 0.4000 0.4200 60,970 +0.02(+5.00%)
May 07, 2024 0.3700 0.4000 0.3700 0.4000 52,031 +0.04(+9.59%)
May 06, 2024 0.3659 0.3659 0.3634 0.3650 12,440 +0.01(+1.39%)
May 03, 2024 0.3600 0.3600 0.3600 0.3600 11,033 +0.00(+0.00%)
May 02, 2024 0.3230 0.3700 0.3230 0.3600 8,900 +0.04(+11.46%)
May 01, 2024 0.3440 0.3440 0.3230 0.3230 45,300 -0.03(-7.71%)
Apr 30, 2024 0.3500 0.3500 0.3393 0.3500 44,524 +0.01(+1.74%)
Apr 29, 2024 0.3500 0.3506 0.3440 0.3440 6,500 -0.04(-9.47%)
Apr 24, 2024 0.3800 0 -0.03(-8.43%)
Apr 23, 2024 0.4150 0.4557 0.4127 0.4150 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.