Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NMTAY )

0.5160 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.5160	0	-0.36(-40.92%)
Nov 04, 2024				0.8734	10	+0.36(+69.26%)
Oct 29, 2024				0.5160	0	-0.26(-33.32%)
Oct 25, 2024				0.7739	1	-0.09(-10.01%)
Oct 22, 2024				0.8600	1	+0.01(+1.18%)
Oct 16, 2024				0.8500	3	+0.00(+0.00%)
Oct 14, 2024				0.8500	0	+0.39(+84.78%)
Oct 09, 2024				0.4600	0	-0.39(-45.88%)
Oct 02, 2024				0.8500	0	+0.10(+13.33%)
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	556	-0.09(-10.19%)
Sep 26, 2024				0.8351	0	+0.14(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: NMTAY )

Historical Prices