Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RBTC )

0.0809 +0.0019 (+2.41%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0890 0.0900 0.0720 0.0809 135,500 +0.00(+2.41%)
Jul 25, 2024 0.0890 0.0920 0.0729 0.0790 170,397 -0.01(-11.24%)
Jul 24, 2024 0.0890 0.0920 0.0800 0.0890 49,708 +0.00(+0.00%)
Jul 23, 2024 0.0840 0.0894 0.0710 0.0890 319,220 +0.00(+5.95%)
Jul 22, 2024 0.0900 0.0955 0.0822 0.0840 100,170 -0.01(-6.67%)
Jul 19, 2024 0.0910 0.0950 0.0850 0.0900 73,948 -0.00(-1.10%)
Jul 18, 2024 0.0932 0.0955 0.0910 0.0910 140,445 -0.00(-4.71%)
Jul 17, 2024 0.0892 0.0999 0.0891 0.0955 196,814 -0.00(-4.50%)
Jul 16, 2024 0.0950 0.1068 0.0860 0.1000 692,560 +0.00(+2.25%)
Jul 15, 2024 0.0961 0.1099 0.0922 0.0978 620,450 -0.01(-11.01%)
Jul 12, 2024 0.1000 0.1150 0.0900 0.1099 321,854 -0.00(-0.09%)
Jul 11, 2024 0.1050 0.1199 0.0833 0.1100 542,009 -0.01(-8.26%)
Jul 10, 2024 0.1157 0.1320 0.1110 0.1199 220,060 -0.01(-9.85%)
Jul 09, 2024 0.1155 0.1348 0.1060 0.1330 361,344 +0.02(+15.65%)
Jul 08, 2024 0.1050 0.1340 0.1050 0.1150 800,307 +0.00(+2.22%)
Jul 05, 2024 0.1190 0.1200 0.1050 0.1125 86,793 -0.00(-2.17%)
Jul 03, 2024 0.1150 0.1200 0.1150 0.1150 112,611 +0.00(+0.00%)
Jul 02, 2024 0.1100 0.1324 0.1100 0.1150 93,169 +0.00(+0.00%)
Jul 01, 2024 0.1001 0.1348 0.1000 0.1150 257,444 +0.00(+0.00%)
Jun 28, 2024 0.1175 0.1349 0.0860 0.1150 375,914 -0.01(-11.47%)
Jun 27, 2024 0.1400 0.1400 0.0953 0.1299 718,778 +0.02(+17.98%)
Jun 26, 2024 0.1560 0.1560 0.1101 0.1101 578,570 -0.04(-28.97%)
Jun 25, 2024 0.1410 0.1649 0.1220 0.1550 223,613 +0.02(+14.73%)
Jun 24, 2024 0.1197 0.1680 0.1197 0.1351 561,314 +0.01(+4.73%)
Jun 21, 2024 0.1350 0.1540 0.1060 0.1290 283,078 -0.01(-4.44%)
Jun 20, 2024 0.1700 0.1750 0.1100 0.1350 615,838 -0.04(-22.86%)
Jun 18, 2024 0.1660 0.1800 0.1420 0.1750 994,107 +0.01(+4.17%)
Jun 17, 2024 0.1100 0.1680 0.1020 0.1680 1,465,035 +0.04(+28.24%)
Jun 14, 2024 0.0820 0.1400 0.0820 0.1310 1,539,681 +0.05(+61.73%)
Jun 13, 2024 0.0735 0.1089 0.0692 0.0810 2,047,497 +0.02(+23.66%)
Jun 12, 2024 0.0770 0.1100 0.0655 0.0655 3,025,492 -0.00(-6.56%)
Jun 11, 2024 0.0400 0.0701 0.0350 0.0701 4,256,612 +0.03(+80.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.