Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGDCF )

0.0388 +0.0040 (+11.49%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0348 0.0445 0.0348 0.0388 39,000 +0.00(+11.49%)
Dec 19, 2024 0.0312 0.0885 0.0294 0.0348 290,000 +0.00(+5.14%)
Dec 18, 2024 0.0940 0.0940 0.0289 0.0331 150,000 +0.00(+6.43%)
Dec 17, 2024 0.0442 0.0593 0.0251 0.0311 118,000 -0.01(-15.26%)
Dec 16, 2024 0.0400 0.0400 0.0296 0.0367 40,000 -0.01(-15.05%)
Dec 13, 2024 0.0380 0.0480 0.0380 0.0432 137,000 +0.01(+29.73%)
Dec 12, 2024 0.0298 0.0427 0.0259 0.0333 200,000 +0.00(+11.37%)
Dec 11, 2024 0.0352 0.0408 0.0236 0.0299 135,000 +0.00(+16.80%)
Dec 10, 2024 0.0456 0.0460 0.0256 0.0256 160,000 -0.00(-1.16%)
Dec 09, 2024 0.0400 0.0400 0.0254 0.0259 105,000 -0.01(-33.59%)
Dec 06, 2024 0.0380 0.0455 0.0251 0.0390 248,000 +0.01(+62.50%)
Dec 05, 2024 0.0457 0.0457 0.0240 0.0240 179,000 -0.01(-28.57%)
Dec 04, 2024 0.0245 0.0457 0.0245 0.0336 180,000 -0.00(-6.41%)
Dec 03, 2024 0.0338 0.0458 0.0230 0.0359 245,000 -0.01(-17.47%)
Nov 21, 2024 0.0435 0 +0.00(+6.10%)
Nov 20, 2024 0.0410 0.0410 0.0410 0.0410 55,000 -0.01(-12.77%)
Nov 15, 2024 0.0470 0 -0.01(-19.66%)
Nov 13, 2024 0.0585 0 +0.00(+6.36%)
Nov 12, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+5.16%)
Nov 11, 2024 0.0523 0.0523 0.0523 0.0523 10,000 -0.00(-7.76%)
Nov 06, 2024 0.0567 0 -0.00(-2.24%)
Nov 05, 2024 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0580 0.0580 12,000 -0.01(-11.72%)
Oct 30, 2024 0.0657 0 +0.01(+9.87%)
Oct 29, 2024 0.0598 0.0598 0.0598 0.0598 1,500 -0.00(-0.33%)
Oct 17, 2024 0.0600 0 -0.00(-4.15%)
Oct 16, 2024 0.0626 0.0626 0.0626 0.0626 20,000 -0.02(-21.75%)
Oct 14, 2024 0.0800 0 +0.01(+17.65%)
Oct 09, 2024 0.0680 0 +0.01(+11.48%)
Oct 08, 2024 0.0610 0.0610 0.0610 0.0610 30,000 -0.01(-11.59%)
Oct 07, 2024 0.0690 0.0690 0.0690 0.0690 40,000 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.