Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BCHT )

0.6818 -0.0082 (-1.19%)

Streaming Delayed Price Updated: 1:35 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.7000	0.7050	0.6600	0.6818	31,508	-0.01(-1.19%)
Nov 15, 2024	0.6892	0.6928	0.6750	0.6900	48,859	-0.01(-1.22%)
Nov 14, 2024	0.7020	0.7151	0.6985	0.6985	82,652	-0.01(-1.62%)
Nov 13, 2024	0.7100	0.7100	0.6785	0.7100	46,793	+0.01(+0.71%)
Nov 12, 2024	0.7000	0.7200	0.7000	0.7050	15,577	+0.01(+0.71%)
Nov 11, 2024	0.6800	0.7150	0.6520	0.7000	87,861	+0.01(+1.08%)
Nov 08, 2024	0.6900	0.6950	0.6211	0.6925	223,711	+0.01(+1.47%)
Nov 07, 2024	0.7100	0.7116	0.6200	0.6825	204,522	-0.02(-3.33%)
Nov 06, 2024	0.7289	0.7289	0.7044	0.7060	56,864	-0.00(-0.01%)
Nov 05, 2024	0.7200	0.7200	0.7061	0.7061	41,965	-0.01(-0.90%)
Nov 04, 2024	0.7061	0.7254	0.7002	0.7125	119,798	+0.01(+1.47%)
Nov 01, 2024	0.7100	0.7100	0.7003	0.7022	19,755	+0.00(+0.31%)
Oct 31, 2024	0.7063	0.7160	0.7000	0.7000	33,227	+0.01(+0.72%)
Oct 30, 2024	0.7200	0.7211	0.6900	0.6950	107,771	-0.01(-1.40%)
Oct 29, 2024	0.7051	0.7051	0.6900	0.7049	145,720	-0.01(-0.72%)
Oct 28, 2024	0.7300	0.7300	0.7050	0.7100	62,712	-0.02(-2.74%)
Oct 25, 2024	0.7320	0.7571	0.7191	0.7300	68,256	-0.01(-1.35%)
Oct 24, 2024	0.7600	0.7760	0.7250	0.7400	127,285	-0.04(-4.52%)
Oct 23, 2024	0.7750	0.7750	0.7400	0.7750	38,536	-0.01(-0.64%)
Oct 22, 2024	0.7700	0.7850	0.7666	0.7800	168,799	+0.02(+1.96%)
Oct 21, 2024	0.7730	0.8100	0.5723	0.7650	468,892	-0.02(-2.55%)
Oct 18, 2024	0.7380	0.7950	0.7380	0.7850	63,400	+0.04(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: BCHT )

Historical Prices