Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4155 -0.0053 (-1.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.4155 0.4155 0.4155 0.4155 500 -0.01(-1.26%)
May 31, 2024 0.4207 0.4208 0.4207 0.4208 400 -0.05(-9.99%)
May 29, 2024 0.4440 0.4675 0.4400 0.4675 2,800 +0.05(+11.31%)
May 28, 2024 0.4236 0.4236 0.4200 0.4200 850 +0.03(+8.02%)
May 24, 2024 0.3888 0.3888 0.3800 0.3888 1,289 -0.00(-0.44%)
May 22, 2024 0.3905 0 -0.02(-4.76%)
May 21, 2024 0.4100 0.4100 0.4100 0.4100 300 -0.00(-0.05%)
May 20, 2024 0.4102 0.4102 0.4102 0.4102 200 -0.01(-2.89%)
May 17, 2024 0.4224 0.4224 0.4151 0.4224 1,900 +0.02(+5.60%)
May 10, 2024 0.4000 0 -0.02(-5.21%)
May 06, 2024 0.4220 0 +0.01(+2.93%)
May 02, 2024 0.4100 57 +0.06(+15.53%)
Apr 30, 2024 0.3549 0 -0.02(-4.08%)
Apr 29, 2024 0.3700 0.3733 0.3700 0.3700 600 +0.02(+5.56%)
Apr 22, 2024 0.3505 0 +0.03(+8.45%)
Apr 17, 2024 0.3232 0 -0.02(-4.94%)
Apr 16, 2024 0.3466 0.3466 0.3400 0.3400 5,600 +0.02(+6.08%)
Apr 15, 2024 0.3369 0.3369 0.3205 0.3205 14,622 -0.04(-12.19%)
Apr 12, 2024 0.3650 0.3650 0.3500 0.3650 1,200 -0.01(-1.35%)
Apr 11, 2024 0.3700 0.3700 0.3318 0.3700 1,800 +0.02(+4.23%)
Apr 10, 2024 0.3803 0.3803 0.3550 0.3550 7,000 -0.01(-1.39%)
Apr 08, 2024 0.3600 0 +0.00(+0.33%)
Apr 05, 2024 0.3588 0.3588 0.3586 0.3588 850 -0.04(-10.30%)
Apr 03, 2024 0.4000 0 +0.00(+0.00%)
Apr 02, 2024 0.4000 0.4000 0.4000 0.4000 5,299 -0.04(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.