Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1554 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1554 0 -0.00(-2.87%)
Nov 15, 2024 0.1600 0 +0.01(+6.67%)
Nov 06, 2024 0.1500 0 -0.03(-15.64%)
Oct 25, 2024 0.1778 0 -0.01(-4.20%)
Oct 14, 2024 0.1856 0 +0.03(+17.17%)
Oct 10, 2024 0.1584 0 -0.03(-13.73%)
Oct 09, 2024 0.1700 0.1836 0.1700 0.1836 5,200 -0.02(-8.20%)
Sep 25, 2024 0.2000 60 -0.02(-9.09%)
Sep 19, 2024 0.2200 0 +0.04(+22.43%)
Sep 18, 2024 0.2206 0.2206 0.1797 0.1797 64,020 +0.00(+2.10%)
Sep 17, 2024 0.1998 0.1998 0.1760 0.1760 909 -0.03(-15.71%)
Sep 16, 2024 0.2088 0.2088 0.2088 0.2088 226 -0.01(-5.09%)
Sep 10, 2024 0.2200 0 +0.09(+64.79%)
Sep 09, 2024 0.1335 0.1335 0.1335 0.1335 900 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.