Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.450 1.465 1.440 1.450 32,370 +0.01(+0.69%)
Jun 07, 2024 1.480 1.496 1.425 1.440 28,229 -0.05(-3.03%)
Jun 06, 2024 1.490 1.510 1.460 1.485 23,825 +0.03(+2.31%)
Jun 05, 2024 1.520 1.520 1.450 1.452 52,247 -0.07(-4.51%)
Jun 04, 2024 1.580 1.580 1.472 1.520 75,776 -0.07(-4.40%)
Jun 03, 2024 1.700 1.700 1.570 1.590 27,504 -0.11(-6.47%)
May 31, 2024 1.650 1.700 1.646 1.700 42,413 +0.04(+2.32%)
May 30, 2024 1.620 1.680 1.603 1.661 43,865 +0.06(+3.84%)
May 29, 2024 1.600 1.600 1.560 1.600 81,690 -0.03(-1.84%)
May 28, 2024 1.620 1.660 1.610 1.630 64,827 -0.04(-2.34%)
May 24, 2024 1.663 1.670 1.640 1.669 37,971 +0.01(+0.63%)
May 23, 2024 1.670 1.700 1.640 1.659 71,525 -0.01(-0.69%)
May 22, 2024 1.700 1.700 1.630 1.670 57,599 -0.02(-1.18%)
May 21, 2024 1.700 1.750 1.680 1.690 189,933 -0.01(-0.59%)
May 20, 2024 1.670 1.720 1.600 1.700 178,731 +0.03(+1.80%)
May 17, 2024 1.580 1.671 1.570 1.670 74,884 +0.11(+7.05%)
May 16, 2024 1.555 1.580 1.550 1.560 34,485 +0.01(+0.65%)
May 15, 2024 1.600 1.600 1.540 1.550 42,998 -0.01(-0.47%)
May 14, 2024 1.550 1.604 1.540 1.557 48,158 +0.01(+0.47%)
May 13, 2024 1.696 1.700 1.550 1.550 65,188 -0.15(-8.82%)
May 10, 2024 1.730 1.740 1.660 1.700 133,986 -0.03(-1.73%)
May 09, 2024 1.630 1.750 1.578 1.730 85,683 +0.13(+8.12%)
May 08, 2024 1.580 1.610 1.549 1.600 88,765 +0.04(+2.66%)
May 07, 2024 1.570 1.590 1.520 1.558 48,307 +0.04(+2.53%)
May 06, 2024 1.550 1.580 1.520 1.520 86,765 -0.01(-0.65%)
May 03, 2024 1.570 1.570 1.465 1.530 66,381 -0.01(-0.65%)
May 02, 2024 1.501 1.550 1.490 1.540 45,785 +0.07(+4.98%)
May 01, 2024 1.500 1.550 1.450 1.467 91,366 +0.07(+4.79%)
Apr 30, 2024 1.457 1.490 1.380 1.400 84,514 -0.08(-5.41%)
Apr 29, 2024 1.500 1.565 1.430 1.480 105,373 +0.04(+2.78%)
Apr 26, 2024 1.370 1.450 1.320 1.440 88,908 +0.07(+5.34%)
Apr 25, 2024 1.310 1.380 1.290 1.367 72,259 +0.06(+4.38%)
Apr 24, 2024 1.310 1.330 1.270 1.310 38,842 -0.00(-0.02%)
Apr 23, 2024 1.306 1.340 1.270 1.310 49,518 -0.00(-0.01%)
Apr 22, 2024 1.320 1.352 1.273 1.310 56,399 -0.05(-3.38%)
Apr 19, 2024 1.330 1.356 1.320 1.356 49,089 -0.01(-1.04%)
Apr 18, 2024 1.350 1.379 1.330 1.370 23,379 +0.01(+0.96%)
Apr 17, 2024 1.380 1.380 1.330 1.357 22,789 +0.02(+1.27%)
Apr 16, 2024 1.350 1.370 1.310 1.340 26,022 -0.05(-3.60%)
Apr 15, 2024 1.436 1.436 1.358 1.390 50,572 -0.03(-2.11%)
Apr 12, 2024 1.530 1.530 1.415 1.420 63,158 -0.13(-8.39%)
Apr 11, 2024 1.430 1.550 1.426 1.550 67,824 +0.09(+6.16%)
Apr 10, 2024 1.450 1.470 1.440 1.460 36,049 +0.00(+0.34%)
Apr 09, 2024 1.610 1.610 1.430 1.455 27,069 -0.09(-6.13%)
Apr 08, 2024 1.430 1.550 1.420 1.550 45,639 +0.12(+8.77%)
Apr 05, 2024 1.400 1.454 1.380 1.425 49,613 +0.04(+2.52%)
Apr 04, 2024 1.466 1.520 1.380 1.390 65,386 -0.08(-5.57%)
Apr 03, 2024 1.380 1.480 1.350 1.472 115,411 +0.09(+6.67%)
Apr 02, 2024 1.400 1.403 1.310 1.380 88,390 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.