Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0560 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0560 0.0560 0.0560 0.0560 10,070 -0.00(-0.88%)
Nov 22, 2024 0.0565 0.0565 0.0565 0.0565 450 +0.00(+2.91%)
Nov 19, 2024 0.0549 0 -0.02(-24.28%)
Nov 13, 2024 0.0725 0 +0.00(+4.62%)
Nov 08, 2024 0.0693 0 -0.00(-3.75%)
Nov 07, 2024 0.0720 0.0720 0.0720 0.0720 9,486 +0.00(+4.20%)
Nov 04, 2024 0.0691 0 -0.00(-4.29%)
Oct 28, 2024 0.0722 0 +0.00(+2.70%)
Oct 22, 2024 0.0703 0 +0.00(+2.93%)
Oct 18, 2024 0.0683 0 +0.03(+58.47%)
Oct 17, 2024 0.0431 0.0431 0.0431 0.0431 7,700 +0.00(+0.23%)
Oct 16, 2024 0.0450 0.0450 0.0430 0.0430 142,300 -0.00(-4.44%)
Oct 15, 2024 0.0446 0.0450 0.0446 0.0450 66,166 +0.00(+1.81%)
Oct 11, 2024 0.0442 0 -0.00(-7.72%)
Oct 10, 2024 0.0479 0.0479 0.0470 0.0479 31,000 -0.00(-6.99%)
Oct 09, 2024 0.0515 0.0515 0.0515 0.0515 10,000 +0.00(+4.04%)
Oct 08, 2024 0.0495 0.0495 0.0495 0.0495 50,000 +0.00(+5.10%)
Oct 04, 2024 0.0471 0 -0.01(-23.54%)
Oct 03, 2024 0.0650 0.0707 0.0600 0.0616 55,770 -0.01(-13.85%)
Sep 30, 2024 0.0715 0 -0.00(-1.92%)
Sep 26, 2024 0.0729 0 +0.01(+9.13%)
Sep 25, 2024 0.0690 0.0690 0.0668 0.0668 20,000 +0.01(+11.33%)
Sep 23, 2024 0.0600 0 -0.01(-16.67%)
Sep 20, 2024 0.0660 0.0720 0.0660 0.0720 43,000 +0.01(+13.56%)
Sep 19, 2024 0.0630 0.0634 0.0600 0.0634 30,000 +0.00(+2.42%)
Sep 18, 2024 0.0619 0.0619 0.0619 0.0619 300 -0.00(-6.21%)
Sep 17, 2024 0.0640 0.0660 0.0640 0.0660 58,000 +0.00(+4.43%)
Sep 16, 2024 0.0500 0.0632 0.0500 0.0632 20,250 +0.00(+5.33%)
Sep 12, 2024 0.0600 0 +0.00(+0.00%)
Sep 11, 2024 0.0556 0.0600 0.0556 0.0600 7,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.