Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ackroo Inc (OP: AKRFF )

0.1008 +0.0019 (+1.92%)
Streaming Delayed Price Updated: 11:17 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1008 0.1008 0.1008 0.1008 191,000 +0.00(+1.92%)
Dec 18, 2024 0.0989 0 -0.00(-1.98%)
Dec 16, 2024 0.1009 0 +0.00(+0.90%)
Dec 13, 2024 0.1000 0.1028 0.0987 0.1000 32,000 +0.01(+16.14%)
Dec 10, 2024 0.0861 0 -0.01(-13.90%)
Dec 09, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+9.89%)
Nov 27, 2024 0.0910 0 +0.01(+7.44%)
Nov 19, 2024 0.0847 0 -0.01(-8.53%)
Oct 31, 2024 0.0926 0 +0.01(+7.67%)
Oct 24, 2024 0.0860 0 +0.00(+2.38%)
Oct 23, 2024 0.0840 0.0840 0.0840 0.0840 10,000 +0.01(+17.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.