Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.1850 0.1900 0.1850 0.1870 57,382 -0.00(-1.48%)
Jul 01, 2024 0.1850 0.1920 0.1750 0.1898 368,086 +0.02(+11.65%)
Jun 28, 2024 0.1690 0.1754 0.1690 0.1700 1,311 -0.00(-0.23%)
Jun 27, 2024 0.1762 0.1850 0.1704 0.1704 10,947 -0.00(-0.64%)
Jun 26, 2024 0.1975 0.1975 0.1488 0.1715 160,290 -0.01(-5.30%)
Jun 25, 2024 0.1800 0.1900 0.1700 0.1811 15,094 +0.00(+0.61%)
Jun 24, 2024 0.1801 0.1900 0.1702 0.1800 168,669 +0.00(+0.67%)
Jun 21, 2024 0.1675 0.1850 0.1675 0.1788 31,164 +0.00(+2.46%)
Jun 20, 2024 0.1700 0.1800 0.1610 0.1745 126,760 +0.01(+3.13%)
Jun 18, 2024 0.1698 0.1788 0.1660 0.1692 7,232 -0.00(-0.47%)
Jun 17, 2024 0.1660 0.1788 0.1630 0.1700 113,907 +0.01(+6.25%)
Jun 14, 2024 0.1523 0.1600 0.1455 0.1600 15,672 +0.00(+1.65%)
Jun 13, 2024 0.1600 0.1600 0.1470 0.1574 156,614 -0.00(-1.01%)
Jun 12, 2024 0.1500 0.1600 0.1430 0.1590 250,844 +0.01(+3.58%)
Jun 11, 2024 0.1545 0.1570 0.1425 0.1535 61,578 -0.00(-0.97%)
Jun 10, 2024 0.1530 0.1600 0.1400 0.1550 345,887 -0.01(-4.32%)
Jun 07, 2024 0.1707 0.1775 0.1614 0.1620 130,295 -0.00(-0.31%)
Jun 06, 2024 0.1587 0.1840 0.1565 0.1625 78,105 -0.01(-4.41%)
Jun 05, 2024 0.1684 0.1700 0.1600 0.1700 26,297 +0.00(+0.06%)
Jun 04, 2024 0.1840 0.1840 0.1560 0.1699 115,140 -0.01(-6.13%)
Jun 03, 2024 0.1671 0.1820 0.1600 0.1810 49,569 +0.01(+6.03%)
May 31, 2024 0.1600 0.1707 0.1560 0.1707 25,109 -0.02(-9.68%)
May 30, 2024 0.1626 0.1890 0.1625 0.1890 39,780 +0.03(+16.31%)
May 29, 2024 0.1800 0.1800 0.1625 0.1625 2,750 -0.01(-4.41%)
May 28, 2024 0.1756 0.1890 0.1700 0.1700 36,758 -0.01(-3.24%)
May 24, 2024 0.1764 0.1800 0.1510 0.1757 97,541 -0.00(-2.39%)
May 23, 2024 0.1813 0.1887 0.1750 0.1800 87,835 +0.00(+0.00%)
May 22, 2024 0.1850 0.1899 0.1750 0.1800 47,647 -0.01(-5.21%)
May 21, 2024 0.1850 0.1899 0.1800 0.1899 59,929 +0.01(+3.71%)
May 20, 2024 0.1996 0.1996 0.1831 0.1831 11,109 +0.00(+1.16%)
May 17, 2024 0.1941 0.1997 0.1810 0.1810 27,253 -0.02(-8.12%)
May 16, 2024 0.1810 0.1970 0.1810 0.1970 20,595 +0.01(+6.20%)
May 15, 2024 0.1980 0.1980 0.1810 0.1855 8,197 -0.01(-6.31%)
May 14, 2024 0.2130 0.2130 0.1910 0.1980 112,686 +0.00(+1.07%)
May 13, 2024 0.1970 0.1970 0.1860 0.1959 26,949 -0.00(-0.56%)
May 10, 2024 0.1899 0.1970 0.1899 0.1970 6,206 +0.01(+3.68%)
May 09, 2024 0.1970 0.1970 0.1900 0.1900 30,328 +0.00(+0.00%)
May 08, 2024 0.1860 0.1900 0.1860 0.1900 6,120 +0.00(+0.00%)
May 07, 2024 0.1810 0.1900 0.1810 0.1900 1,178 +0.01(+2.93%)
May 06, 2024 0.1906 0.1906 0.1846 0.1846 10,240 -0.00(-0.22%)
May 03, 2024 0.1945 0.1962 0.1850 0.1850 26,204 -0.01(-5.13%)
May 02, 2024 0.1960 0.1965 0.1890 0.1950 12,916 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.