Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Uranium Ltd (OP: NOURF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0100	0	-0.02(-63.64%)
Nov 14, 2024				0.0275	0	-0.01(-31.25%)
Nov 13, 2024	0.0400	0.0400	0.0400	0.0400	115,000	+0.01(+60.00%)
Nov 11, 2024				0.0250	0	+0.01(+25.00%)
Oct 28, 2024				0.0200	0	+0.00(+0.00%)
Oct 17, 2024				0.0200	0	+0.00(+5.26%)
Oct 09, 2024				0.0190	0	-0.00(-5.00%)
Oct 07, 2024				0.0200	0	+0.00(+0.00%)
Oct 03, 2024				0.0200	0	+0.01(+100.00%)
Sep 23, 2024				0.0100	0	-0.00(-8.26%)
Sep 09, 2024				0.0109	0	-0.01(-45.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Northern Uranium Ltd (OP: NOURF )

Historical Prices